ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,708 | 1,741 | 1,696 | 1,712 | -22 | -1.3% | 458,700 |
| 2022/06/22 | 1,755 | 1,760 | 1,719 | 1,734 | +2 | +0.1% | 561,100 |
| 2022/06/21 | 1,664 | 1,748 | 1,660 | 1,732 | +98 | +6% | 474,600 |
| 2022/06/20 | 1,690 | 1,705 | 1,617 | 1,634 | -50 | -3% | 534,800 |
| 2022/06/17 | 1,689 | 1,713 | 1,672 | 1,684 | -59 | -3.4% | 622,000 |
| 2022/06/16 | 1,803 | 1,824 | 1,734 | 1,743 | -21 | -1.2% | 550,900 |
| 2022/06/15 | 1,777 | 1,796 | 1,747 | 1,764 | -3 | -0.2% | 429,300 |
| 2022/06/14 | 1,685 | 1,775 | 1,682 | 1,767 | +33 | +1.9% | 805,600 |
| 2022/06/13 | 1,751 | 1,767 | 1,728 | 1,734 | -77 | -4.3% | 1,017,700 |
| 2022/06/10 | 1,832 | 1,849 | 1,779 | 1,811 | -143 | -7.3% | 2,129,400 |
| 2022/06/09 | 1,918 | 1,975 | 1,903 | 1,954 | +42 | +2.2% | 739,200 |
| 2022/06/08 | 1,867 | 1,912 | 1,856 | 1,912 | +62 | +3.4% | 664,300 |
| 2022/06/07 | 1,862 | 1,871 | 1,844 | 1,850 | -7 | -0.4% | 312,500 |
| 2022/06/06 | 1,830 | 1,857 | 1,814 | 1,857 | ±0 | ±0% | 349,000 |
| 2022/06/03 | 1,884 | 1,888 | 1,847 | 1,857 | +6 | +0.3% | 324,600 |
| 2022/06/02 | 1,872 | 1,872 | 1,831 | 1,851 | -40 | -2.1% | 346,000 |
| 2022/06/01 | 1,840 | 1,891 | 1,828 | 1,891 | +45 | +2.4% | 338,300 |
| 2022/05/31 | 1,849 | 1,864 | 1,822 | 1,846 | ±0 | ±0% | 395,900 |
| 2022/05/30 | 1,798 | 1,849 | 1,791 | 1,846 | +83 | +4.7% | 576,800 |
| 2022/05/27 | 1,779 | 1,800 | 1,756 | 1,763 | +17 | +1% | 392,700 |
| 2022/05/26 | 1,753 | 1,771 | 1,740 | 1,746 | -16 | -0.9% | 448,500 |
| 2022/05/25 | 1,798 | 1,805 | 1,755 | 1,762 | -38 | -2.1% | 480,500 |
| 2022/05/24 | 1,845 | 1,869 | 1,800 | 1,800 | -54 | -2.9% | 489,800 |
| 2022/05/23 | 1,898 | 1,902 | 1,851 | 1,854 | -13 | -0.7% | 394,300 |
| 2022/05/20 | 1,870 | 1,885 | 1,836 | 1,867 | +12 | +0.6% | 441,700 |
| 2022/05/19 | 1,802 | 1,858 | 1,801 | 1,855 | -28 | -1.5% | 491,000 |
| 2022/05/18 | 1,950 | 1,950 | 1,860 | 1,883 | -15 | -0.8% | 763,300 |
| 2022/05/17 | 1,793 | 1,905 | 1,780 | 1,898 | +107 | +6% | 848,000 |
| 2022/05/16 | 1,880 | 1,889 | 1,789 | 1,791 | -42 | -2.3% | 818,700 |
| 2022/05/13 | 1,727 | 1,855 | 1,721 | 1,833 | -83 | -4.3% | 1,416,400 |
| 2022/05/12 | 1,960 | 1,971 | 1,912 | 1,916 | -70 | -3.5% | 724,700 |
| 2022/05/11 | 1,951 | 2,000 | 1,940 | 1,986 | +38 | +2% | 499,900 |
| 2022/05/10 | 1,946 | 1,966 | 1,895 | 1,948 | -19 | -1% | 545,800 |
| 2022/05/09 | 2,021 | 2,032 | 1,967 | 1,967 | -92 | -4.5% | 680,400 |
| 2022/05/06 | 2,031 | 2,072 | 2,014 | 2,059 | +27 | +1.3% | 445,200 |
| 2022/05/02 | 2,036 | 2,058 | 1,998 | 2,032 | -23 | -1.1% | 490,800 |
| 2022/04/28 | 2,042 | 2,058 | 2,016 | 2,055 | +11 | +0.5% | 306,000 |
| 2022/04/27 | 2,020 | 2,048 | 1,976 | 2,044 | -41 | -2% | 852,600 |
| 2022/04/26 | 2,107 | 2,120 | 2,052 | 2,085 | +24 | +1.2% | 434,600 |
| 2022/04/25 | 2,072 | 2,094 | 2,045 | 2,061 | -82 | -3.8% | 505,200 |
| 2022/04/22 | 2,100 | 2,143 | 2,097 | 2,143 | -7 | -0.3% | 565,700 |
| 2022/04/21 | 2,120 | 2,156 | 2,117 | 2,150 | +60 | +2.9% | 534,600 |
| 2022/04/20 | 2,185 | 2,188 | 2,087 | 2,090 | -75 | -3.5% | 577,700 |
| 2022/04/19 | 2,153 | 2,180 | 2,137 | 2,165 | +62 | +2.9% | 433,500 |
| 2022/04/18 | 2,099 | 2,111 | 2,070 | 2,103 | -17 | -0.8% | 356,200 |
| 2022/04/15 | 2,132 | 2,146 | 2,104 | 2,120 | -76 | -3.5% | 491,300 |
| 2022/04/14 | 2,260 | 2,260 | 2,186 | 2,196 | -30 | -1.3% | 524,900 |
| 2022/04/13 | 2,102 | 2,227 | 2,094 | 2,226 | +151 | +7.3% | 816,300 |
| 2022/04/12 | 2,050 | 2,125 | 2,031 | 2,075 | -3 | -0.1% | 620,400 |
| 2022/04/11 | 2,072 | 2,129 | 2,066 | 2,078 | -36 | -1.7% | 389,600 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 136,100円 | +7.0% | +7.5% | 1.47% | 12.97倍 | 1.73倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ガリレイ | 285,600円 | +3.1% | -16.0% | 1.84% | 11.70倍 | 1.19倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ＮＴＮ | 22,300円 | -2.6% | -55.0% | 4.93% | - | 0.47倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| アイチコーポ | 135,500円 | +2.9% | +0.9% | 4.43% | 15.54倍 | 1.20倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| やまびこ | 217,500円 | +4.3% | -13.9% | 4.14% | 6.60倍 | 0.83倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
