ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/24 | 745 | 795 | 745 | 795 | +20 | +2.6% | 29,000 |
| 2001/07/23 | 825 | 825 | 750 | 775 | -55 | -6.6% | 28,600 |
| 2001/07/19 | 825 | 850 | 810 | 830 | -25 | -2.9% | 19,800 |
| 2001/07/18 | 880 | 900 | 855 | 855 | -40 | -4.5% | 25,400 |
| 2001/07/17 | 925 | 925 | 895 | 895 | -40 | -4.3% | 34,000 |
| 2001/07/16 | 935 | 955 | 925 | 935 | +20 | +2.2% | 36,600 |
| 2001/07/13 | 960 | 965 | 915 | 915 | ±0 | ±0% | 149,800 |
| 2001/07/12 | 820 | 915 | 775 | 915 | +110 | +13.7% | 71,200 |
| 2001/07/11 | 780 | 805 | 780 | 805 | +25 | +3.2% | 27,000 |
| 2001/07/10 | 810 | 810 | 775 | 780 | +5 | +0.6% | 12,800 |
| 2001/07/09 | 795 | 795 | 740 | 775 | -25 | -3.1% | 53,600 |
| 2001/07/06 | 835 | 835 | 780 | 800 | -50 | -5.9% | 22,200 |
| 2001/07/05 | 855 | 855 | 850 | 850 | -5 | -0.6% | 12,000 |
| 2001/07/04 | 895 | 895 | 855 | 855 | -40 | -4.5% | 11,600 |
| 2001/07/03 | 870 | 900 | 870 | 895 | +40 | +4.7% | 11,400 |
| 2001/07/02 | 900 | 900 | 855 | 855 | -45 | -5% | 22,400 |
| 2001/06/29 | 880 | 900 | 880 | 900 | +45 | +5.3% | 44,000 |
| 2001/06/28 | 875 | 880 | 850 | 855 | -25 | -2.8% | 46,000 |
| 2001/06/27 | 885 | 900 | 875 | 880 | -20 | -2.2% | 38,000 |
| 2001/06/26 | 905 | 905 | 895 | 900 | -35 | -3.7% | 38,000 |
| 2001/06/25 | 940 | 945 | 925 | 935 | +10 | +1.1% | 36,000 |
| 2001/06/22 | 920 | 940 | 920 | 925 | +15 | +1.6% | 14,000 |
| 2001/06/21 | 920 | 950 | 880 | 910 | +20 | +2.2% | 60,000 |
| 2001/06/20 | 925 | 950 | 890 | 890 | -60 | -6.3% | 60,000 |
| 2001/06/19 | 935 | 965 | 935 | 950 | +25 | +2.7% | 18,000 |
| 2001/06/18 | 925 | 930 | 920 | 925 | -40 | -4.1% | 30,000 |
| 2001/06/15 | 985 | 985 | 950 | 965 | -60 | -5.9% | 34,000 |
| 2001/06/14 | 1,030 | 1,030 | 1,000 | 1,025 | -25 | -2.4% | 26,000 |
| 2001/06/13 | 1,020 | 1,050 | 1,010 | 1,050 | +10 | +1% | 22,000 |
| 2001/06/12 | 1,070 | 1,105 | 1,040 | 1,040 | -40 | -3.7% | 70,000 |
| 2001/06/11 | 1,080 | 1,100 | 1,045 | 1,080 | +5 | +0.5% | 68,000 |
| 2001/06/08 | 1,040 | 1,080 | 1,030 | 1,075 | +80 | +8% | 72,000 |
| 2001/06/07 | 990 | 1,005 | 975 | 995 | +5 | +0.5% | 44,000 |
| 2001/06/06 | 965 | 1,000 | 965 | 990 | +40 | +4.2% | 26,000 |
| 2001/06/05 | 940 | 950 | 920 | 950 | +15 | +1.6% | 24,000 |
| 2001/06/04 | 935 | 935 | 920 | 935 | ±0 | ±0% | 22,000 |
| 2001/06/01 | 945 | 960 | 935 | 935 | +10 | +1.1% | 14,000 |
| 2001/05/31 | 950 | 950 | 925 | 925 | -50 | -5.1% | 24,000 |
| 2001/05/30 | 985 | 985 | 970 | 975 | +5 | +0.5% | 18,000 |
| 2001/05/29 | 940 | 970 | 940 | 970 | +20 | +2.1% | 14,000 |
| 2001/05/28 | 1,015 | 1,015 | 950 | 950 | -65 | -6.4% | 46,000 |
| 2001/05/25 | 1,010 | 1,025 | 1,000 | 1,015 | -35 | -3.3% | 50,000 |
| 2001/05/24 | 1,045 | 1,050 | 1,010 | 1,050 | ±0 | ±0% | 52,000 |
| 2001/05/23 | 1,075 | 1,075 | 1,045 | 1,050 | -20 | -1.9% | 28,000 |
| 2001/05/22 | 1,095 | 1,095 | 1,045 | 1,070 | -15 | -1.4% | 34,000 |
| 2001/05/21 | 1,095 | 1,105 | 1,085 | 1,085 | -10 | -0.9% | 26,000 |
| 2001/05/18 | 1,095 | 1,110 | 1,075 | 1,095 | +15 | +1.4% | 54,000 |
| 2001/05/17 | 1,100 | 1,130 | 1,080 | 1,080 | -15 | -1.4% | 28,000 |
| 2001/05/16 | 1,125 | 1,125 | 1,095 | 1,095 | -45 | -3.9% | 14,000 |
| 2001/05/15 | 1,175 | 1,185 | 1,140 | 1,140 | -30 | -2.6% | 32,000 |
5901～
5950
件表示中 / 6782件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 182,500円 | +3.0% | -13.6% | 0.93% | 13.47倍 | 2.68倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ナブテスコ | 311,900円 | +6.4% | +42.2% | 2.56% | 25.68倍 | 1.38倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三浦工 | 283,200円 | +8.0% | +24.5% | 2.37% | 12.37倍 | 1.61倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| アマノ | 432,700円 | +2.6% | +5.5% | 4.16% | 16.92倍 | 2.24倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| 牧野フ | 1,149,000円 | +2.5% | +9.5% | 0.00% | 14.93倍 | 1.19倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。先端志向の技術に強み |
市場注目の銘柄
チャート関連のコラム
