ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/10/13 | 855 | 920 | 855 | 920 | ±0 | ±0% | 12,000 |
| 2000/10/12 | 850 | 920 | 850 | 920 | +70 | +8.2% | 18,000 |
| 2000/10/11 | 855 | 855 | 825 | 850 | -50 | -5.6% | 16,000 |
| 2000/10/10 | 940 | 940 | 900 | 900 | -40 | -4.3% | 6,000 |
| 2000/10/06 | 950 | 950 | 925 | 940 | -30 | -3.1% | 24,000 |
| 2000/10/05 | 1,000 | 1,010 | 960 | 970 | -30 | -3% | 36,000 |
| 2000/10/04 | 1,025 | 1,030 | 1,000 | 1,000 | -20 | -2% | 22,000 |
| 2000/10/03 | 1,065 | 1,075 | 1,000 | 1,020 | +5 | +0.5% | 40,000 |
| 2000/10/02 | 1,045 | 1,045 | 1,000 | 1,015 | -35 | -3.3% | 12,000 |
| 2000/09/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 4,000 |
| 2000/09/28 | 1,070 | 1,070 | 1,050 | 1,050 | -20 | -1.9% | 14,000 |
| 2000/09/27 | 1,070 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 14,000 |
| 2000/09/26 | 1,140 | 1,140 | 1,050 | 1,050 | ±0 | ±0% | 6,000 |
| 2000/09/25 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 2000/09/22 | 1,115 | 1,115 | 1,050 | 1,050 | -70 | -6.3% | 12,000 |
| 2000/09/21 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 4,000 |
| 2000/09/20 | 1,110 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 8,000 |
| 2000/09/19 | 1,100 | 1,100 | 1,055 | 1,100 | ±0 | ±0% | 8,000 |
| 2000/09/18 | 1,085 | 1,100 | 1,085 | 1,100 | ±0 | ±0% | 18,000 |
| 2000/09/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 2000/09/13 | 1,100 | 1,100 | 1,060 | 1,100 | ±0 | ±0% | 14,000 |
| 2000/09/12 | 1,070 | 1,100 | 1,055 | 1,100 | -50 | -4.3% | 20,000 |
| 2000/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 6,000 |
| 2000/09/08 | 1,195 | 1,200 | 1,175 | 1,180 | -20 | -1.7% | 12,000 |
| 2000/09/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 2000/09/06 | 1,200 | 1,200 | 1,200 | 1,200 | -25 | -2% | 6,000 |
| 2000/09/05 | 1,250 | 1,250 | 1,200 | 1,225 | -25 | -2% | 22,000 |
| 2000/09/04 | 1,250 | 1,250 | 1,250 | 1,250 | -30 | -2.3% | 6,000 |
| 2000/09/01 | 1,250 | 1,290 | 1,250 | 1,280 | +10 | +0.8% | 36,000 |
| 2000/08/31 | 1,210 | 1,275 | 1,210 | 1,270 | +70 | +5.8% | 48,000 |
| 2000/08/30 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 20,000 |
| 2000/08/29 | 1,275 | 1,275 | 1,245 | 1,250 | -30 | -2.3% | 34,000 |
| 2000/08/28 | 1,270 | 1,345 | 1,250 | 1,280 | +130 | +11.3% | 66,000 |
| 2000/08/25 | 1,140 | 1,150 | 1,125 | 1,150 | +22.5 | +2% | 116,000 |
| 2000/08/24 | 1,150 | 1,150 | 1,127.5 | 1,127.5 | -10 | -0.9% | 84,000 |
| 2000/08/23 | 1,137.5 | 1,145 | 1,130 | 1,137.5 | +12.5 | +1.1% | 60,000 |
| 2000/08/22 | 1,137.5 | 1,150 | 1,125 | 1,125 | -12.5 | -1.1% | 32,000 |
| 2000/08/21 | 1,125 | 1,150 | 1,125 | 1,137.5 | +12.5 | +1.1% | 40,000 |
| 2000/08/18 | 1,150 | 1,150 | 1,125 | 1,125 | -7.5 | -0.7% | 52,000 |
| 2000/08/17 | 1,185 | 1,185 | 1,125 | 1,132.5 | -52.5 | -4.4% | 36,000 |
| 2000/08/16 | 1,207.5 | 1,207.5 | 1,165 | 1,185 | -15 | -1.3% | 44,000 |
| 2000/08/15 | 1,225 | 1,225 | 1,170 | 1,200 | +22.5 | +1.9% | 56,000 |
| 2000/08/14 | 1,100 | 1,200 | 1,100 | 1,177.5 | +65 | +5.8% | 96,000 |
| 2000/08/11 | 1,112.5 | 1,112.5 | 1,060 | 1,112.5 | +87.5 | +8.5% | 200,000 |
| 2000/08/10 | 975 | 1,025 | 975 | 1,025 | +97.5 | +10.5% | 44,000 |
| 2000/08/09 | 975 | 975 | 927.5 | 927.5 | +27.5 | +3.1% | 48,000 |
| 2000/08/08 | 887.5 | 900 | 887.5 | 900 | +67.5 | +8.1% | 8,000 |
| 2000/08/07 | 852.5 | 852.5 | 832.5 | 832.5 | -40 | -4.6% | 8,000 |
| 2000/08/04 | 872.5 | 875 | 872.5 | 872.5 | ±0 | ±0% | 16,000 |
| 2000/08/03 | 907.5 | 912.5 | 862.5 | 872.5 | -47.5 | -5.2% | 76,000 |
6051～
6100
件表示中 / 6742件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 192,300円 | +3.0% | -13.6% | 0.88% | 14.33倍 | 2.86倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| 三浦工 | 283,100円 | +8.0% | +24.5% | 2.37% | 12.36倍 | 1.60倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| アマノ | 443,000円 | +2.6% | +5.5% | 4.06% | 17.46倍 | 2.31倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| 日精工 | 65,800円 | -4.6% | -24.3% | 5.17% | 45.95倍 | 0.49倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| ナブテスコ | 254,300円 | +3.9% | +25.1% | 3.15% | 23.32倍 | 1.13倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
市場注目の銘柄
チャート関連のコラム
