ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/09/28 | 1,070 | 1,070 | 1,050 | 1,050 | -20 | -1.9% | 14,000 |
| 2000/09/27 | 1,070 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 14,000 |
| 2000/09/26 | 1,140 | 1,140 | 1,050 | 1,050 | ±0 | ±0% | 6,000 |
| 2000/09/25 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 2000/09/22 | 1,115 | 1,115 | 1,050 | 1,050 | -70 | -6.3% | 12,000 |
| 2000/09/21 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 4,000 |
| 2000/09/20 | 1,110 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 8,000 |
| 2000/09/19 | 1,100 | 1,100 | 1,055 | 1,100 | ±0 | ±0% | 8,000 |
| 2000/09/18 | 1,085 | 1,100 | 1,085 | 1,100 | ±0 | ±0% | 18,000 |
| 2000/09/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 2000/09/13 | 1,100 | 1,100 | 1,060 | 1,100 | ±0 | ±0% | 14,000 |
| 2000/09/12 | 1,070 | 1,100 | 1,055 | 1,100 | -50 | -4.3% | 20,000 |
| 2000/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 6,000 |
| 2000/09/08 | 1,195 | 1,200 | 1,175 | 1,180 | -20 | -1.7% | 12,000 |
| 2000/09/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 2000/09/06 | 1,200 | 1,200 | 1,200 | 1,200 | -25 | -2% | 6,000 |
| 2000/09/05 | 1,250 | 1,250 | 1,200 | 1,225 | -25 | -2% | 22,000 |
| 2000/09/04 | 1,250 | 1,250 | 1,250 | 1,250 | -30 | -2.3% | 6,000 |
| 2000/09/01 | 1,250 | 1,290 | 1,250 | 1,280 | +10 | +0.8% | 36,000 |
| 2000/08/31 | 1,210 | 1,275 | 1,210 | 1,270 | +70 | +5.8% | 48,000 |
| 2000/08/30 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 20,000 |
| 2000/08/29 | 1,275 | 1,275 | 1,245 | 1,250 | -30 | -2.3% | 34,000 |
| 2000/08/28 | 1,270 | 1,345 | 1,250 | 1,280 | +130 | +11.3% | 66,000 |
| 2000/08/25 | 1,140 | 1,150 | 1,125 | 1,150 | +22.5 | +2% | 116,000 |
| 2000/08/24 | 1,150 | 1,150 | 1,127.5 | 1,127.5 | -10 | -0.9% | 84,000 |
| 2000/08/23 | 1,137.5 | 1,145 | 1,130 | 1,137.5 | +12.5 | +1.1% | 60,000 |
| 2000/08/22 | 1,137.5 | 1,150 | 1,125 | 1,125 | -12.5 | -1.1% | 32,000 |
| 2000/08/21 | 1,125 | 1,150 | 1,125 | 1,137.5 | +12.5 | +1.1% | 40,000 |
| 2000/08/18 | 1,150 | 1,150 | 1,125 | 1,125 | -7.5 | -0.7% | 52,000 |
| 2000/08/17 | 1,185 | 1,185 | 1,125 | 1,132.5 | -52.5 | -4.4% | 36,000 |
| 2000/08/16 | 1,207.5 | 1,207.5 | 1,165 | 1,185 | -15 | -1.3% | 44,000 |
| 2000/08/15 | 1,225 | 1,225 | 1,170 | 1,200 | +22.5 | +1.9% | 56,000 |
| 2000/08/14 | 1,100 | 1,200 | 1,100 | 1,177.5 | +65 | +5.8% | 96,000 |
| 2000/08/11 | 1,112.5 | 1,112.5 | 1,060 | 1,112.5 | +87.5 | +8.5% | 200,000 |
| 2000/08/10 | 975 | 1,025 | 975 | 1,025 | +97.5 | +10.5% | 44,000 |
| 2000/08/09 | 975 | 975 | 927.5 | 927.5 | +27.5 | +3.1% | 48,000 |
| 2000/08/08 | 887.5 | 900 | 887.5 | 900 | +67.5 | +8.1% | 8,000 |
| 2000/08/07 | 852.5 | 852.5 | 832.5 | 832.5 | -40 | -4.6% | 8,000 |
| 2000/08/04 | 872.5 | 875 | 872.5 | 872.5 | ±0 | ±0% | 16,000 |
| 2000/08/03 | 907.5 | 912.5 | 862.5 | 872.5 | -47.5 | -5.2% | 76,000 |
| 2000/08/02 | 932.5 | 932.5 | 917.5 | 920 | -12.5 | -1.3% | 28,000 |
| 2000/08/01 | 907.5 | 932.5 | 907.5 | 932.5 | +27.5 | +3% | 44,000 |
| 2000/07/31 | 870 | 905 | 830 | 905 | -27.5 | -2.9% | 136,000 |
| 2000/07/28 | 992.5 | 992.5 | 932.5 | 932.5 | -65 | -6.5% | 128,000 |
| 2000/07/27 | 1,000 | 1,007.5 | 977.5 | 997.5 | -52.5 | -5% | 60,000 |
| 2000/07/26 | 1,045 | 1,050 | 997.5 | 1,050 | +25 | +2.4% | 152,000 |
| 2000/07/25 | 972.5 | 1,037.5 | 972.5 | 1,025 | -35 | -3.3% | 112,000 |
| 2000/07/24 | 1,125 | 1,125 | 1,040 | 1,060 | -102.5 | -8.8% | 52,000 |
| 2000/07/21 | 1,137.5 | 1,187.5 | 1,137.5 | 1,162.5 | -12.5 | -1.1% | 20,000 |
| 2000/07/19 | 1,175 | 1,175 | 1,175 | 1,175 | -75 | -6% | 12,000 |
6101～
6150
件表示中 / 6782件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 182,500円 | +3.0% | -13.6% | 0.93% | 13.47倍 | 2.68倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ナブテスコ | 311,900円 | +6.4% | +42.2% | 2.56% | 25.68倍 | 1.38倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三浦工 | 283,200円 | +8.0% | +24.5% | 2.37% | 12.37倍 | 1.61倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| アマノ | 432,700円 | +2.6% | +5.5% | 4.16% | 16.92倍 | 2.24倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| 牧野フ | 1,149,000円 | +2.5% | +9.5% | 0.00% | 14.93倍 | 1.19倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。先端志向の技術に強み |
市場注目の銘柄
チャート関連のコラム
