ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 9,000 | 9,090 | 8,830 | 8,830 | +40 | +0.5% | 241,600 |
| 2021/04/02 | 8,670 | 8,830 | 8,630 | 8,790 | +390 | +4.6% | 274,100 |
| 2021/04/01 | 8,000 | 8,440 | 7,990 | 8,400 | +580 | +7.4% | 282,700 |
| 2021/03/31 | 7,820 | 7,880 | 7,770 | 7,820 | -10 | -0.1% | 51,900 |
| 2021/03/30 | 7,830 | 7,870 | 7,730 | 7,830 | +70 | +0.9% | 68,700 |
| 2021/03/29 | 7,820 | 7,920 | 7,620 | 7,760 | +170 | +2.2% | 150,400 |
| 2021/03/26 | 7,460 | 7,600 | 7,350 | 7,590 | +190 | +2.6% | 78,400 |
| 2021/03/25 | 7,450 | 7,450 | 7,210 | 7,400 | +10 | +0.1% | 63,400 |
| 2021/03/24 | 7,200 | 7,560 | 7,170 | 7,390 | +110 | +1.5% | 101,700 |
| 2021/03/23 | 7,490 | 7,580 | 7,280 | 7,280 | -80 | -1.1% | 92,400 |
| 2021/03/22 | 7,430 | 7,480 | 7,340 | 7,360 | -220 | -2.9% | 74,300 |
| 2021/03/19 | 7,490 | 7,580 | 7,440 | 7,580 | -210 | -2.7% | 130,200 |
| 2021/03/18 | 7,470 | 7,800 | 7,470 | 7,790 | +470 | +6.4% | 157,600 |
| 2021/03/17 | 7,350 | 7,450 | 7,260 | 7,320 | -30 | -0.4% | 61,800 |
| 2021/03/16 | 7,300 | 7,450 | 7,270 | 7,350 | +130 | +1.8% | 58,800 |
| 2021/03/15 | 7,350 | 7,400 | 7,120 | 7,220 | -180 | -2.4% | 74,000 |
| 2021/03/12 | 7,210 | 7,420 | 7,160 | 7,400 | +310 | +4.4% | 122,700 |
| 2021/03/11 | 6,780 | 7,100 | 6,730 | 7,090 | +270 | +4% | 101,600 |
| 2021/03/10 | 7,000 | 7,070 | 6,790 | 6,820 | +70 | +1% | 89,300 |
| 2021/03/09 | 6,700 | 6,800 | 6,510 | 6,750 | -190 | -2.7% | 183,300 |
| 2021/03/08 | 7,390 | 7,450 | 6,920 | 6,940 | -300 | -4.1% | 129,400 |
| 2021/03/05 | 7,070 | 7,240 | 6,910 | 7,240 | +20 | +0.3% | 128,500 |
| 2021/03/04 | 7,130 | 7,280 | 7,070 | 7,220 | -210 | -2.8% | 142,300 |
| 2021/03/03 | 7,500 | 7,610 | 7,270 | 7,430 | -150 | -2% | 94,900 |
| 2021/03/02 | 7,770 | 7,830 | 7,480 | 7,580 | -60 | -0.8% | 66,300 |
| 2021/03/01 | 7,600 | 7,750 | 7,500 | 7,640 | +290 | +3.9% | 87,600 |
| 2021/02/26 | 7,200 | 7,450 | 7,150 | 7,350 | -220 | -2.9% | 124,400 |
| 2021/02/25 | 7,730 | 7,750 | 7,490 | 7,570 | +110 | +1.5% | 93,600 |
| 2021/02/24 | 7,820 | 7,860 | 7,460 | 7,460 | -650 | -8% | 141,000 |
| 2021/02/22 | 7,900 | 8,120 | 7,900 | 8,110 | +290 | +3.7% | 106,200 |
| 2021/02/19 | 7,310 | 7,880 | 7,310 | 7,820 | +280 | +3.7% | 139,400 |
| 2021/02/18 | 7,790 | 7,810 | 7,540 | 7,540 | -390 | -4.9% | 126,200 |
| 2021/02/17 | 7,930 | 7,940 | 7,810 | 7,930 | ±0 | ±0% | 90,600 |
| 2021/02/16 | 8,140 | 8,200 | 7,890 | 7,930 | -220 | -2.7% | 172,400 |
| 2021/02/15 | 8,200 | 8,290 | 8,130 | 8,150 | +50 | +0.6% | 70,000 |
| 2021/02/12 | 8,060 | 8,240 | 7,970 | 8,100 | +230 | +2.9% | 137,500 |
| 2021/02/10 | 8,040 | 8,060 | 7,870 | 7,870 | -250 | -3.1% | 90,600 |
| 2021/02/09 | 7,980 | 8,190 | 7,830 | 8,120 | +360 | +4.6% | 171,900 |
| 2021/02/08 | 7,720 | 7,780 | 7,500 | 7,760 | +20 | +0.3% | 90,500 |
| 2021/02/05 | 7,870 | 7,940 | 7,690 | 7,740 | -50 | -0.6% | 102,500 |
| 2021/02/04 | 8,000 | 8,070 | 7,650 | 7,790 | -360 | -4.4% | 183,600 |
| 2021/02/03 | 8,580 | 8,580 | 8,080 | 8,150 | -340 | -4% | 146,400 |
| 2021/02/02 | 8,300 | 8,490 | 8,170 | 8,490 | +370 | +4.6% | 153,100 |
| 2021/02/01 | 7,660 | 8,180 | 7,610 | 8,120 | +370 | +4.8% | 138,100 |
| 2021/01/29 | 8,100 | 8,200 | 7,730 | 7,750 | -200 | -2.5% | 186,700 |
| 2021/01/28 | 7,850 | 8,140 | 7,710 | 7,950 | -200 | -2.5% | 222,200 |
| 2021/01/27 | 8,400 | 8,400 | 8,080 | 8,150 | -240 | -2.9% | 179,100 |
| 2021/01/26 | 8,500 | 8,620 | 8,340 | 8,390 | -140 | -1.6% | 156,700 |
| 2021/01/25 | 8,690 | 8,700 | 8,340 | 8,530 | -150 | -1.7% | 201,000 |
| 2021/01/22 | 8,570 | 8,800 | 8,500 | 8,680 | +60 | +0.7% | 194,700 |
1001～
1050
件表示中 / 6709件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 151,800円 | +3.0% | -13.6% | 1.12% | 11.36倍 | 2.26倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| 三井海洋 | 426,500円 | -11.6% | +36.4% | 2.81% | 6.82倍 | 1.56倍 |
|
浮体式の原油生産貯蔵設備（ＦＰＳＯ）を設計・建造。工事は外部活用。完成後に合弁通じリース |
| ナブテスコ | 238,700円 | +3.9% | +25.1% | 3.35% | 21.90倍 | 1.06倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| オークマ | 349,000円 | -7.9% | -31.5% | 2.87% | 16.89倍 | 0.94倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| 牧野フ | 908,000円 | +2.5% | +9.5% | 2.97% | 11.80倍 | 0.94倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。先端志向の技術に強み |
市場注目の銘柄
チャート関連のコラム
