新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/22 | 1,146 | 1,154 | 1,141 | 1,146 | +4 | +0.4% | 63,200 |
| 2017/06/21 | 1,150 | 1,157 | 1,142 | 1,142 | -8 | -0.7% | 56,700 |
| 2017/06/20 | 1,150 | 1,160 | 1,140 | 1,150 | +19 | +1.7% | 70,100 |
| 2017/06/19 | 1,127 | 1,139 | 1,125 | 1,131 | +4 | +0.4% | 54,600 |
| 2017/06/16 | 1,120 | 1,138 | 1,120 | 1,127 | +19 | +1.7% | 61,800 |
| 2017/06/15 | 1,119 | 1,126 | 1,108 | 1,108 | -15 | -1.3% | 76,500 |
| 2017/06/14 | 1,126 | 1,135 | 1,123 | 1,123 | +4 | +0.4% | 68,800 |
| 2017/06/13 | 1,124 | 1,131 | 1,119 | 1,119 | -2 | -0.2% | 35,700 |
| 2017/06/12 | 1,128 | 1,137 | 1,121 | 1,121 | -7 | -0.6% | 66,100 |
| 2017/06/09 | 1,132 | 1,146 | 1,126 | 1,128 | +1 | +0.1% | 75,400 |
| 2017/06/08 | 1,141 | 1,146 | 1,127 | 1,127 | -23 | -2% | 70,500 |
| 2017/06/07 | 1,135 | 1,155 | 1,135 | 1,150 | +11 | +1% | 83,100 |
| 2017/06/06 | 1,167 | 1,167 | 1,139 | 1,139 | -23 | -2% | 59,500 |
| 2017/06/05 | 1,167 | 1,167 | 1,151 | 1,162 | -11 | -0.9% | 96,300 |
| 2017/06/02 | 1,155 | 1,185 | 1,155 | 1,173 | +26 | +2.3% | 130,000 |
| 2017/06/01 | 1,127 | 1,149 | 1,127 | 1,147 | +21 | +1.9% | 63,600 |
| 2017/05/31 | 1,120 | 1,130 | 1,115 | 1,126 | -2 | -0.2% | 113,600 |
| 2017/05/30 | 1,102 | 1,130 | 1,102 | 1,128 | +19 | +1.7% | 57,800 |
| 2017/05/29 | 1,115 | 1,132 | 1,109 | 1,109 | -15 | -1.3% | 36,000 |
| 2017/05/26 | 1,150 | 1,156 | 1,123 | 1,124 | -26 | -2.3% | 50,000 |
| 2017/05/25 | 1,145 | 1,168 | 1,145 | 1,150 | +7 | +0.6% | 71,300 |
| 2017/05/24 | 1,123 | 1,151 | 1,119 | 1,143 | +34 | +3.1% | 97,600 |
| 2017/05/23 | 1,108 | 1,123 | 1,105 | 1,109 | +9 | +0.8% | 40,800 |
| 2017/05/22 | 1,100 | 1,103 | 1,093 | 1,100 | +4 | +0.4% | 79,800 |
| 2017/05/19 | 1,098 | 1,104 | 1,075 | 1,096 | -2 | -0.2% | 115,300 |
| 2017/05/18 | 1,104 | 1,113 | 1,098 | 1,098 | -28 | -2.5% | 98,900 |
| 2017/05/17 | 1,123 | 1,129 | 1,111 | 1,126 | -8 | -0.7% | 71,900 |
| 2017/05/16 | 1,126 | 1,135 | 1,112 | 1,134 | +20 | +1.8% | 83,000 |
| 2017/05/15 | 1,129 | 1,137 | 1,114 | 1,114 | -18 | -1.6% | 63,900 |
| 2017/05/12 | 1,109 | 1,152 | 1,100 | 1,132 | +83 | +7.9% | 236,100 |
| 2017/05/11 | 1,045 | 1,052 | 1,034 | 1,049 | +15 | +1.5% | 66,100 |
| 2017/05/10 | 1,030 | 1,038 | 1,027 | 1,034 | +6 | +0.6% | 45,100 |
| 2017/05/09 | 1,027 | 1,028 | 1,023 | 1,028 | +6 | +0.6% | 44,300 |
| 2017/05/08 | 1,005 | 1,025 | 1,002 | 1,022 | +28 | +2.8% | 94,200 |
| 2017/05/02 | 986 | 1,000 | 986 | 994 | +9 | +0.9% | 59,700 |
| 2017/05/01 | 982 | 985 | 976 | 985 | +15 | +1.5% | 47,500 |
| 2017/04/28 | 967 | 977 | 967 | 970 | +3 | +0.3% | 39,200 |
| 2017/04/27 | 960 | 974 | 960 | 967 | +8 | +0.8% | 63,700 |
| 2017/04/26 | 949 | 959 | 946 | 959 | +23 | +2.5% | 51,600 |
| 2017/04/25 | 916 | 942 | 916 | 936 | +22 | +2.4% | 42,100 |
| 2017/04/24 | 915 | 925 | 911 | 914 | +11 | +1.2% | 45,700 |
| 2017/04/21 | 900 | 905 | 897 | 903 | +10 | +1.1% | 32,700 |
| 2017/04/20 | 888 | 897 | 885 | 893 | +3 | +0.3% | 47,400 |
| 2017/04/19 | 886 | 902 | 886 | 890 | -3 | -0.3% | 70,900 |
| 2017/04/18 | 887 | 898 | 882 | 893 | +15 | +1.7% | 56,600 |
| 2017/04/17 | 878 | 884 | 872 | 878 | -9 | -1% | 47,600 |
| 2017/04/14 | 896 | 899 | 887 | 887 | -15 | -1.7% | 47,000 |
| 2017/04/13 | 899 | 905 | 888 | 902 | -7 | -0.8% | 63,500 |
| 2017/04/12 | 913 | 913 | 901 | 909 | -9 | -1% | 35,200 |
| 2017/04/11 | 922 | 926 | 907 | 918 | -17 | -1.8% | 46,100 |
1951～
2000
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 83,500円 | +6.5% | +55.0% | 5.27% | 14.60倍 | 0.37倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ソディック | 90,100円 | +5.1% | +4.8% | 3.22% | 15.74倍 | 0.54倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 荏原実業 | 365,000円 | +6.7% | +4.7% | 3.29% | 13.15倍 | 1.85倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 化工機 | 191,000円 | +42.7% | +33.3% | 4.19% | 8.14倍 | 1.14倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 140,300円 | +13.6% | +12.0% | 3.59% | 11.17倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
