新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 1,191 | 1,206 | 1,172 | 1,178 | -56 | -4.5% | 105,200 |
| 2017/08/07 | 1,206 | 1,236 | 1,200 | 1,234 | +38 | +3.2% | 109,400 |
| 2017/08/04 | 1,185 | 1,202 | 1,179 | 1,196 | +14 | +1.2% | 50,000 |
| 2017/08/03 | 1,185 | 1,186 | 1,171 | 1,182 | -3 | -0.3% | 49,700 |
| 2017/08/02 | 1,179 | 1,193 | 1,179 | 1,185 | +13 | +1.1% | 46,000 |
| 2017/08/01 | 1,165 | 1,177 | 1,165 | 1,172 | +9 | +0.8% | 76,900 |
| 2017/07/31 | 1,190 | 1,194 | 1,156 | 1,163 | -28 | -2.4% | 100,900 |
| 2017/07/28 | 1,191 | 1,194 | 1,176 | 1,191 | -4 | -0.3% | 74,200 |
| 2017/07/27 | 1,197 | 1,207 | 1,191 | 1,195 | +5 | +0.4% | 56,700 |
| 2017/07/26 | 1,201 | 1,208 | 1,182 | 1,190 | -1 | -0.1% | 42,600 |
| 2017/07/25 | 1,220 | 1,227 | 1,190 | 1,191 | -26 | -2.1% | 71,300 |
| 2017/07/24 | 1,171 | 1,219 | 1,164 | 1,217 | +40 | +3.4% | 103,300 |
| 2017/07/21 | 1,168 | 1,183 | 1,168 | 1,177 | +5 | +0.4% | 48,600 |
| 2017/07/20 | 1,170 | 1,177 | 1,166 | 1,172 | +1 | +0.1% | 38,000 |
| 2017/07/19 | 1,168 | 1,176 | 1,163 | 1,171 | +3 | +0.3% | 32,500 |
| 2017/07/18 | 1,176 | 1,180 | 1,164 | 1,168 | -8 | -0.7% | 44,300 |
| 2017/07/14 | 1,165 | 1,183 | 1,165 | 1,176 | +16 | +1.4% | 54,400 |
| 2017/07/13 | 1,169 | 1,171 | 1,156 | 1,160 | -2 | -0.2% | 43,200 |
| 2017/07/12 | 1,171 | 1,175 | 1,158 | 1,162 | -10 | -0.9% | 49,400 |
| 2017/07/11 | 1,165 | 1,174 | 1,156 | 1,172 | +18 | +1.6% | 54,300 |
| 2017/07/10 | 1,165 | 1,168 | 1,154 | 1,154 | +9 | +0.8% | 57,600 |
| 2017/07/07 | 1,151 | 1,161 | 1,145 | 1,145 | -19 | -1.6% | 43,700 |
| 2017/07/06 | 1,162 | 1,171 | 1,160 | 1,164 | +1 | +0.1% | 38,100 |
| 2017/07/05 | 1,151 | 1,167 | 1,151 | 1,163 | +6 | +0.5% | 73,800 |
| 2017/07/04 | 1,183 | 1,183 | 1,153 | 1,157 | -10 | -0.9% | 60,800 |
| 2017/07/03 | 1,176 | 1,189 | 1,167 | 1,167 | +2 | +0.2% | 59,300 |
| 2017/06/30 | 1,163 | 1,166 | 1,149 | 1,165 | ±0 | ±0% | 83,300 |
| 2017/06/29 | 1,152 | 1,169 | 1,151 | 1,165 | +29 | +2.6% | 66,500 |
| 2017/06/28 | 1,154 | 1,158 | 1,134 | 1,136 | -16 | -1.4% | 53,700 |
| 2017/06/27 | 1,142 | 1,154 | 1,141 | 1,152 | +11 | +1% | 65,200 |
| 2017/06/26 | 1,133 | 1,149 | 1,133 | 1,141 | +9 | +0.8% | 26,700 |
| 2017/06/23 | 1,146 | 1,149 | 1,130 | 1,132 | -14 | -1.2% | 66,400 |
| 2017/06/22 | 1,146 | 1,154 | 1,141 | 1,146 | +4 | +0.4% | 63,200 |
| 2017/06/21 | 1,150 | 1,157 | 1,142 | 1,142 | -8 | -0.7% | 56,700 |
| 2017/06/20 | 1,150 | 1,160 | 1,140 | 1,150 | +19 | +1.7% | 70,100 |
| 2017/06/19 | 1,127 | 1,139 | 1,125 | 1,131 | +4 | +0.4% | 54,600 |
| 2017/06/16 | 1,120 | 1,138 | 1,120 | 1,127 | +19 | +1.7% | 61,800 |
| 2017/06/15 | 1,119 | 1,126 | 1,108 | 1,108 | -15 | -1.3% | 76,500 |
| 2017/06/14 | 1,126 | 1,135 | 1,123 | 1,123 | +4 | +0.4% | 68,800 |
| 2017/06/13 | 1,124 | 1,131 | 1,119 | 1,119 | -2 | -0.2% | 35,700 |
| 2017/06/12 | 1,128 | 1,137 | 1,121 | 1,121 | -7 | -0.6% | 66,100 |
| 2017/06/09 | 1,132 | 1,146 | 1,126 | 1,128 | +1 | +0.1% | 75,400 |
| 2017/06/08 | 1,141 | 1,146 | 1,127 | 1,127 | -23 | -2% | 70,500 |
| 2017/06/07 | 1,135 | 1,155 | 1,135 | 1,150 | +11 | +1% | 83,100 |
| 2017/06/06 | 1,167 | 1,167 | 1,139 | 1,139 | -23 | -2% | 59,500 |
| 2017/06/05 | 1,167 | 1,167 | 1,151 | 1,162 | -11 | -0.9% | 96,300 |
| 2017/06/02 | 1,155 | 1,185 | 1,155 | 1,173 | +26 | +2.3% | 130,000 |
| 2017/06/01 | 1,127 | 1,149 | 1,127 | 1,147 | +21 | +1.9% | 63,600 |
| 2017/05/31 | 1,120 | 1,130 | 1,115 | 1,126 | -2 | -0.2% | 113,600 |
| 2017/05/30 | 1,102 | 1,130 | 1,102 | 1,128 | +19 | +1.7% | 57,800 |
1951～
2000
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 92,400円 | +6.5% | +55.0% | 4.76% | 16.16倍 | 0.40倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 帝国電機 | 333,500円 | -9.9% | -18.7% | 3.30% | 14.98倍 | 1.70倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 化工機 | 223,100円 | +42.7% | +33.3% | 3.59% | 9.48倍 | 1.33倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 荏原実業 | 392,000円 | +6.7% | +4.7% | 3.06% | 14.15倍 | 1.99倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 161,000円 | +13.6% | +12.0% | 3.13% | 12.81倍 | 1.17倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
