新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/10 | 941 | 951 | 925 | 935 | -5 | -0.5% | 48,900 |
| 2017/04/07 | 927 | 949 | 925 | 940 | +16 | +1.7% | 65,000 |
| 2017/04/06 | 931 | 934 | 916 | 924 | -19 | -2% | 76,800 |
| 2017/04/05 | 932 | 946 | 932 | 943 | +13 | +1.4% | 59,200 |
| 2017/04/04 | 956 | 956 | 926 | 930 | -36 | -3.7% | 94,600 |
| 2017/04/03 | 970 | 976 | 954 | 966 | -1 | -0.1% | 54,500 |
| 2017/03/31 | 978 | 992 | 967 | 967 | -5 | -0.5% | 76,900 |
| 2017/03/30 | 975 | 978 | 968 | 972 | -8 | -0.8% | 42,900 |
| 2017/03/29 | 974 | 982 | 965 | 980 | -12 | -1.2% | 61,900 |
| 2017/03/28 | 975 | 992 | 961 | 992 | +29 | +3% | 114,800 |
| 2017/03/27 | 966 | 967 | 956 | 963 | -17 | -1.7% | 64,200 |
| 2017/03/24 | 975 | 982 | 966 | 980 | +2 | +0.2% | 58,900 |
| 2017/03/23 | 980 | 983 | 966 | 978 | -5 | -0.5% | 60,100 |
| 2017/03/22 | 1,010 | 1,013 | 982 | 983 | -37 | -3.6% | 82,200 |
| 2017/03/21 | 1,032 | 1,033 | 1,012 | 1,020 | -19 | -1.8% | 55,400 |
| 2017/03/17 | 1,025 | 1,042 | 1,020 | 1,039 | +3 | +0.3% | 84,200 |
| 2017/03/16 | 1,015 | 1,039 | 1,011 | 1,036 | +15 | +1.5% | 50,800 |
| 2017/03/15 | 1,028 | 1,032 | 1,018 | 1,021 | -14 | -1.4% | 24,900 |
| 2017/03/14 | 1,042 | 1,042 | 1,028 | 1,035 | -5 | -0.5% | 18,600 |
| 2017/03/13 | 1,054 | 1,054 | 1,035 | 1,040 | -14 | -1.3% | 37,600 |
| 2017/03/10 | 1,049 | 1,054 | 1,033 | 1,054 | +29 | +2.8% | 85,200 |
| 2017/03/09 | 1,023 | 1,031 | 1,012 | 1,025 | +8 | +0.8% | 28,500 |
| 2017/03/08 | 1,018 | 1,032 | 1,012 | 1,017 | -7 | -0.7% | 33,100 |
| 2017/03/07 | 1,021 | 1,034 | 1,020 | 1,024 | -1 | -0.1% | 23,300 |
| 2017/03/06 | 1,024 | 1,029 | 1,019 | 1,025 | -3 | -0.3% | 34,800 |
| 2017/03/03 | 1,033 | 1,036 | 1,024 | 1,028 | -9 | -0.9% | 21,600 |
| 2017/03/02 | 1,040 | 1,041 | 1,027 | 1,037 | +16 | +1.6% | 35,300 |
| 2017/03/01 | 1,034 | 1,034 | 1,010 | 1,021 | -11 | -1.1% | 32,800 |
| 2017/02/28 | 1,037 | 1,048 | 1,016 | 1,032 | +3 | +0.3% | 83,300 |
| 2017/02/27 | 1,016 | 1,036 | 1,004 | 1,029 | +5 | +0.5% | 43,700 |
| 2017/02/24 | 1,023 | 1,039 | 1,014 | 1,024 | +1 | +0.1% | 30,400 |
| 2017/02/23 | 1,038 | 1,041 | 1,009 | 1,023 | -12 | -1.2% | 36,500 |
| 2017/02/22 | 1,037 | 1,042 | 1,026 | 1,035 | +9 | +0.9% | 33,800 |
| 2017/02/21 | 1,037 | 1,041 | 1,023 | 1,026 | -11 | -1.1% | 74,700 |
| 2017/02/20 | 1,051 | 1,051 | 1,022 | 1,037 | -18 | -1.7% | 40,400 |
| 2017/02/17 | 1,056 | 1,062 | 1,047 | 1,055 | -10 | -0.9% | 62,800 |
| 2017/02/16 | 1,058 | 1,070 | 1,055 | 1,065 | ±0 | ±0% | 31,600 |
| 2017/02/15 | 1,071 | 1,072 | 1,062 | 1,065 | +5 | +0.5% | 35,000 |
| 2017/02/14 | 1,051 | 1,066 | 1,050 | 1,060 | +15 | +1.4% | 61,000 |
| 2017/02/13 | 1,029 | 1,046 | 1,029 | 1,045 | +22 | +2.2% | 35,600 |
| 2017/02/10 | 1,030 | 1,038 | 1,015 | 1,023 | +13 | +1.3% | 66,100 |
| 2017/02/09 | 1,005 | 1,015 | 991 | 1,010 | -1 | -0.1% | 67,600 |
| 2017/02/08 | 1,003 | 1,013 | 998 | 1,011 | -1 | -0.1% | 18,400 |
| 2017/02/07 | 1,008 | 1,018 | 1,005 | 1,012 | -4 | -0.4% | 23,600 |
| 2017/02/06 | 1,024 | 1,032 | 1,015 | 1,016 | -2 | -0.2% | 24,300 |
| 2017/02/03 | 1,022 | 1,030 | 1,010 | 1,018 | -7 | -0.7% | 35,900 |
| 2017/02/02 | 1,027 | 1,038 | 1,017 | 1,025 | -3 | -0.3% | 84,800 |
| 2017/02/01 | 1,024 | 1,034 | 1,020 | 1,028 | ±0 | ±0% | 38,600 |
| 2017/01/31 | 1,028 | 1,037 | 1,019 | 1,028 | -15 | -1.4% | 39,700 |
| 2017/01/30 | 1,047 | 1,053 | 1,030 | 1,043 | -4 | -0.4% | 42,300 |
2001～
2050
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 83,500円 | +6.5% | +55.0% | 5.27% | 14.60倍 | 0.37倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ソディック | 90,100円 | +5.1% | +4.8% | 3.22% | 15.74倍 | 0.54倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 荏原実業 | 365,000円 | +6.7% | +4.7% | 3.29% | 13.15倍 | 1.85倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 化工機 | 191,000円 | +42.7% | +33.3% | 4.19% | 8.14倍 | 1.14倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 巴工業 | 140,300円 | +13.6% | +12.0% | 3.59% | 11.17倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
