トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 4,475 | 4,490 | 4,420 | 4,440 | -35 | -0.8% | 31,200 |
| 2024/02/22 | 4,495 | 4,510 | 4,450 | 4,475 | +45 | +1% | 34,900 |
| 2024/02/21 | 4,430 | 4,475 | 4,410 | 4,430 | -45 | -1% | 26,200 |
| 2024/02/20 | 4,500 | 4,510 | 4,465 | 4,475 | -25 | -0.6% | 23,500 |
| 2024/02/19 | 4,430 | 4,500 | 4,390 | 4,500 | +115 | +2.6% | 42,100 |
| 2024/02/16 | 4,400 | 4,430 | 4,295 | 4,385 | +45 | +1% | 43,400 |
| 2024/02/15 | 4,425 | 4,485 | 4,330 | 4,340 | -75 | -1.7% | 49,700 |
| 2024/02/14 | 4,300 | 4,425 | 4,300 | 4,415 | +120 | +2.8% | 66,800 |
| 2024/02/13 | 4,210 | 4,325 | 4,210 | 4,295 | +70 | +1.7% | 46,700 |
| 2024/02/09 | 4,275 | 4,310 | 4,215 | 4,225 | -60 | -1.4% | 35,800 |
| 2024/02/08 | 4,280 | 4,315 | 4,205 | 4,285 | +10 | +0.2% | 40,900 |
| 2024/02/07 | 4,300 | 4,310 | 4,255 | 4,275 | -5 | -0.1% | 37,500 |
| 2024/02/06 | 4,330 | 4,335 | 4,280 | 4,280 | -60 | -1.4% | 25,300 |
| 2024/02/05 | 4,335 | 4,345 | 4,310 | 4,340 | +30 | +0.7% | 17,600 |
| 2024/02/02 | 4,330 | 4,350 | 4,270 | 4,310 | -10 | -0.2% | 25,200 |
| 2024/02/01 | 4,355 | 4,365 | 4,315 | 4,320 | -50 | -1.1% | 33,500 |
| 2024/01/31 | 4,320 | 4,375 | 4,320 | 4,370 | +25 | +0.6% | 23,300 |
| 2024/01/30 | 4,365 | 4,375 | 4,305 | 4,345 | -30 | -0.7% | 49,800 |
| 2024/01/29 | 4,275 | 4,375 | 4,275 | 4,375 | +145 | +3.4% | 43,100 |
| 2024/01/26 | 4,250 | 4,275 | 4,220 | 4,230 | -10 | -0.2% | 40,800 |
| 2024/01/25 | 4,175 | 4,245 | 4,170 | 4,240 | +110 | +2.7% | 52,700 |
| 2024/01/24 | 4,140 | 4,215 | 4,120 | 4,130 | +25 | +0.6% | 55,200 |
| 2024/01/23 | 4,175 | 4,175 | 4,075 | 4,105 | -30 | -0.7% | 58,900 |
| 2024/01/22 | 4,190 | 4,190 | 4,110 | 4,135 | ±0 | ±0% | 45,000 |
| 2024/01/19 | 4,135 | 4,170 | 4,110 | 4,135 | +25 | +0.6% | 33,100 |
| 2024/01/18 | 4,190 | 4,200 | 4,110 | 4,110 | -30 | -0.7% | 39,000 |
| 2024/01/17 | 4,220 | 4,255 | 4,125 | 4,140 | -45 | -1.1% | 44,800 |
| 2024/01/16 | 4,180 | 4,195 | 4,140 | 4,185 | +75 | +1.8% | 35,900 |
| 2024/01/15 | 4,100 | 4,150 | 4,100 | 4,110 | +50 | +1.2% | 40,200 |
| 2024/01/12 | 4,075 | 4,115 | 4,055 | 4,060 | -15 | -0.4% | 23,600 |
| 2024/01/11 | 4,065 | 4,120 | 4,065 | 4,075 | +20 | +0.5% | 28,000 |
| 2024/01/10 | 4,070 | 4,075 | 4,025 | 4,055 | +5 | +0.1% | 34,300 |
| 2024/01/09 | 4,005 | 4,055 | 3,995 | 4,050 | +60 | +1.5% | 32,900 |
| 2024/01/05 | 3,950 | 4,020 | 3,940 | 3,990 | +45 | +1.1% | 34,800 |
| 2024/01/04 | 3,890 | 3,950 | 3,870 | 3,945 | +75 | +1.9% | 47,400 |
| 2023/12/29 | 3,890 | 3,925 | 3,790 | 3,870 | -20 | -0.5% | 40,400 |
| 2023/12/28 | 3,820 | 3,890 | 3,790 | 3,890 | +75 | +2% | 84,600 |
| 2023/12/27 | 3,775 | 3,820 | 3,775 | 3,815 | +55 | +1.5% | 30,900 |
| 2023/12/26 | 3,745 | 3,775 | 3,730 | 3,760 | +30 | +0.8% | 19,800 |
| 2023/12/25 | 3,840 | 3,840 | 3,730 | 3,730 | -45 | -1.2% | 20,500 |
| 2023/12/22 | 3,760 | 3,810 | 3,760 | 3,775 | +15 | +0.4% | 31,300 |
| 2023/12/21 | 3,705 | 3,770 | 3,700 | 3,760 | +5 | +0.1% | 28,700 |
| 2023/12/20 | 3,790 | 3,790 | 3,750 | 3,755 | +5 | +0.1% | 16,900 |
| 2023/12/19 | 3,710 | 3,765 | 3,705 | 3,750 | +40 | +1.1% | 16,000 |
| 2023/12/18 | 3,710 | 3,730 | 3,685 | 3,710 | -50 | -1.3% | 18,600 |
| 2023/12/15 | 3,720 | 3,785 | 3,720 | 3,760 | +40 | +1.1% | 21,800 |
| 2023/12/14 | 3,760 | 3,760 | 3,710 | 3,720 | -40 | -1.1% | 31,800 |
| 2023/12/13 | 3,780 | 3,790 | 3,750 | 3,760 | -25 | -0.7% | 20,200 |
| 2023/12/12 | 3,835 | 3,840 | 3,770 | 3,785 | -35 | -0.9% | 21,800 |
| 2023/12/11 | 3,830 | 3,840 | 3,760 | 3,820 | +50 | +1.3% | 52,500 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 425,000円 | +10.7% | +7.0% | 4.24% | 11.71倍 | 0.91倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| サムコ | 452,500円 | +8.6% | +4.3% | 0.99% | 26.53倍 | 3.15倍 |
|
半導体など電子部品製造装置の研究開発型企業。化合物系の薄膜形成、加工が主軸。アジア注力 |
| ツバキナカシマ | 85,900円 | +0.6% | +999.9% | 4.07% | 8.62倍 | 0.63倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 日阪製 | 107,000円 | -3.2% | -16.4% | 3.74% | 17.76倍 | 0.52倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| フリュー | 121,500円 | +15.4% | +79.0% | 3.21% | 11.90倍 | 1.54倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
