トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/19 | 3,850 | 3,885 | 3,840 | 3,865 | +5 | +0.1% | 33,400 |
| 2025/02/18 | 3,880 | 3,880 | 3,825 | 3,860 | -30 | -0.8% | 41,800 |
| 2025/02/17 | 4,095 | 4,095 | 3,890 | 3,890 | -135 | -3.4% | 87,900 |
| 2025/02/14 | 4,055 | 4,055 | 3,985 | 4,025 | -10 | -0.2% | 33,200 |
| 2025/02/13 | 3,990 | 4,055 | 3,965 | 4,035 | +50 | +1.3% | 42,000 |
| 2025/02/12 | 3,910 | 3,985 | 3,910 | 3,985 | +85 | +2.2% | 32,700 |
| 2025/02/10 | 3,915 | 3,980 | 3,885 | 3,900 | +90 | +2.4% | 75,400 |
| 2025/02/07 | 3,820 | 3,840 | 3,790 | 3,810 | -20 | -0.5% | 33,600 |
| 2025/02/06 | 3,810 | 3,865 | 3,810 | 3,830 | +25 | +0.7% | 22,200 |
| 2025/02/05 | 3,820 | 3,865 | 3,805 | 3,805 | -15 | -0.4% | 27,200 |
| 2025/02/04 | 3,885 | 3,890 | 3,820 | 3,820 | -10 | -0.3% | 33,400 |
| 2025/02/03 | 3,935 | 3,935 | 3,815 | 3,830 | -100 | -2.5% | 79,700 |
| 2025/01/31 | 3,935 | 3,940 | 3,900 | 3,930 | +5 | +0.1% | 26,900 |
| 2025/01/30 | 3,890 | 3,925 | 3,880 | 3,925 | +25 | +0.6% | 31,800 |
| 2025/01/29 | 3,900 | 3,910 | 3,875 | 3,900 | +15 | +0.4% | 27,200 |
| 2025/01/28 | 3,900 | 3,915 | 3,865 | 3,885 | -25 | -0.6% | 57,300 |
| 2025/01/27 | 3,950 | 3,950 | 3,905 | 3,910 | -5 | -0.1% | 28,400 |
| 2025/01/24 | 3,960 | 3,965 | 3,910 | 3,915 | -45 | -1.1% | 60,900 |
| 2025/01/23 | 3,975 | 4,000 | 3,915 | 3,960 | -15 | -0.4% | 31,700 |
| 2025/01/22 | 4,000 | 4,010 | 3,970 | 3,975 | +5 | +0.1% | 18,500 |
| 2025/01/21 | 4,020 | 4,020 | 3,955 | 3,970 | -20 | -0.5% | 26,000 |
| 2025/01/20 | 4,030 | 4,040 | 3,965 | 3,990 | -15 | -0.4% | 30,900 |
| 2025/01/17 | 3,985 | 4,035 | 3,960 | 4,005 | +5 | +0.1% | 19,200 |
| 2025/01/16 | 4,025 | 4,040 | 3,985 | 4,000 | -35 | -0.9% | 25,100 |
| 2025/01/15 | 4,020 | 4,055 | 4,010 | 4,035 | +30 | +0.7% | 15,300 |
| 2025/01/14 | 4,055 | 4,055 | 3,965 | 4,005 | -55 | -1.4% | 43,200 |
| 2025/01/10 | 4,130 | 4,130 | 4,060 | 4,060 | -50 | -1.2% | 20,600 |
| 2025/01/09 | 4,205 | 4,205 | 4,110 | 4,110 | -90 | -2.1% | 27,500 |
| 2025/01/08 | 4,270 | 4,295 | 4,190 | 4,200 | -55 | -1.3% | 24,800 |
| 2025/01/07 | 4,365 | 4,365 | 4,255 | 4,255 | -70 | -1.6% | 30,300 |
| 2025/01/06 | 4,380 | 4,380 | 4,305 | 4,325 | -60 | -1.4% | 44,100 |
| 2024/12/30 | 4,380 | 4,425 | 4,370 | 4,385 | -20 | -0.5% | 14,800 |
| 2024/12/27 | 4,400 | 4,465 | 4,375 | 4,405 | -5 | -0.1% | 62,100 |
| 2024/12/26 | 4,370 | 4,430 | 4,365 | 4,410 | +80 | +1.8% | 42,700 |
| 2024/12/25 | 4,295 | 4,345 | 4,290 | 4,330 | +75 | +1.8% | 32,300 |
| 2024/12/24 | 4,195 | 4,265 | 4,190 | 4,255 | +60 | +1.4% | 24,100 |
| 2024/12/23 | 4,145 | 4,200 | 4,140 | 4,195 | +55 | +1.3% | 21,000 |
| 2024/12/20 | 4,190 | 4,220 | 4,140 | 4,140 | -35 | -0.8% | 20,600 |
| 2024/12/19 | 4,110 | 4,195 | 4,105 | 4,175 | +15 | +0.4% | 15,200 |
| 2024/12/18 | 4,145 | 4,325 | 4,140 | 4,160 | +65 | +1.6% | 75,300 |
| 2024/12/17 | 4,105 | 4,105 | 4,050 | 4,095 | +10 | +0.2% | 14,600 |
| 2024/12/16 | 4,070 | 4,100 | 4,065 | 4,085 | +20 | +0.5% | 9,600 |
| 2024/12/13 | 4,075 | 4,095 | 4,060 | 4,065 | -15 | -0.4% | 14,700 |
| 2024/12/12 | 4,065 | 4,110 | 4,060 | 4,080 | +10 | +0.2% | 18,500 |
| 2024/12/11 | 4,085 | 4,085 | 4,040 | 4,070 | -10 | -0.2% | 21,200 |
| 2024/12/10 | 4,200 | 4,200 | 4,080 | 4,080 | -105 | -2.5% | 28,600 |
| 2024/12/09 | 4,130 | 4,185 | 4,060 | 4,185 | +110 | +2.7% | 31,300 |
| 2024/12/06 | 4,085 | 4,115 | 4,045 | 4,075 | -10 | -0.2% | 16,700 |
| 2024/12/05 | 4,135 | 4,135 | 4,075 | 4,085 | -20 | -0.5% | 14,200 |
| 2024/12/04 | 4,185 | 4,200 | 4,100 | 4,105 | -75 | -1.8% | 17,600 |
51～
100
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 356,500円 | +10.6% | +14.6% | 5.11% | 9.82倍 | 0.74倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 前沢工 | 140,300円 | +2.7% | -9.9% | 2.57% | 8.51倍 | 0.90倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日阪製 | 101,100円 | +8.3% | -13.7% | 4.15% | 11.34倍 | 0.46倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 西電機 | 186,300円 | +4.1% | +6.7% | 4.51% | 13.53倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 中野冷 | 552,000円 | +8.7% | +7.2% | 3.75% | 13.35倍 | 1.07倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
市場注目の銘柄
チャート関連のコラム
