トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,460 | 3,460 | 3,425 | 3,430 | -30 | -0.9% | 13,200 |
| 2023/09/25 | 3,480 | 3,480 | 3,425 | 3,460 | +15 | +0.4% | 20,900 |
| 2023/09/22 | 3,405 | 3,470 | 3,380 | 3,445 | +10 | +0.3% | 55,800 |
| 2023/09/21 | 3,495 | 3,525 | 3,425 | 3,435 | -60 | -1.7% | 40,100 |
| 2023/09/20 | 3,540 | 3,540 | 3,485 | 3,495 | -40 | -1.1% | 35,500 |
| 2023/09/19 | 3,500 | 3,540 | 3,485 | 3,535 | +45 | +1.3% | 39,600 |
| 2023/09/15 | 3,450 | 3,510 | 3,450 | 3,490 | +45 | +1.3% | 32,300 |
| 2023/09/14 | 3,400 | 3,455 | 3,400 | 3,445 | +40 | +1.2% | 16,200 |
| 2023/09/13 | 3,435 | 3,445 | 3,400 | 3,405 | -30 | -0.9% | 17,000 |
| 2023/09/12 | 3,450 | 3,465 | 3,395 | 3,435 | -5 | -0.1% | 19,600 |
| 2023/09/11 | 3,460 | 3,480 | 3,435 | 3,440 | ±0 | ±0% | 16,100 |
| 2023/09/08 | 3,450 | 3,470 | 3,425 | 3,440 | -30 | -0.9% | 23,600 |
| 2023/09/07 | 3,475 | 3,490 | 3,460 | 3,470 | -10 | -0.3% | 34,900 |
| 2023/09/06 | 3,500 | 3,545 | 3,470 | 3,480 | -15 | -0.4% | 28,600 |
| 2023/09/05 | 3,450 | 3,495 | 3,425 | 3,495 | +40 | +1.2% | 32,400 |
| 2023/09/04 | 3,425 | 3,465 | 3,420 | 3,455 | +70 | +2.1% | 25,500 |
| 2023/09/01 | 3,350 | 3,390 | 3,350 | 3,385 | +20 | +0.6% | 18,900 |
| 2023/08/31 | 3,340 | 3,365 | 3,335 | 3,365 | +25 | +0.7% | 27,900 |
| 2023/08/30 | 3,380 | 3,380 | 3,335 | 3,340 | ±0 | ±0% | 21,500 |
| 2023/08/29 | 3,315 | 3,340 | 3,295 | 3,340 | +40 | +1.2% | 17,200 |
| 2023/08/28 | 3,285 | 3,300 | 3,270 | 3,300 | +40 | +1.2% | 20,300 |
| 2023/08/25 | 3,275 | 3,290 | 3,260 | 3,260 | -35 | -1.1% | 23,800 |
| 2023/08/24 | 3,295 | 3,345 | 3,280 | 3,295 | +10 | +0.3% | 40,900 |
| 2023/08/23 | 3,260 | 3,285 | 3,250 | 3,285 | +25 | +0.8% | 11,600 |
| 2023/08/22 | 3,245 | 3,265 | 3,220 | 3,260 | +40 | +1.2% | 22,700 |
| 2023/08/21 | 3,270 | 3,290 | 3,220 | 3,220 | -50 | -1.5% | 33,000 |
| 2023/08/18 | 3,270 | 3,305 | 3,260 | 3,270 | -5 | -0.2% | 25,800 |
| 2023/08/17 | 3,280 | 3,295 | 3,230 | 3,275 | -40 | -1.2% | 58,800 |
| 2023/08/16 | 3,355 | 3,385 | 3,305 | 3,315 | -85 | -2.5% | 50,200 |
| 2023/08/15 | 3,320 | 3,420 | 3,300 | 3,400 | +125 | +3.8% | 72,500 |
| 2023/08/14 | 3,350 | 3,370 | 3,265 | 3,275 | -400 | -10.9% | 170,900 |
| 2023/08/10 | 3,600 | 3,675 | 3,595 | 3,675 | +50 | +1.4% | 34,100 |
| 2023/08/09 | 3,690 | 3,715 | 3,625 | 3,625 | -40 | -1.1% | 23,700 |
| 2023/08/08 | 3,710 | 3,750 | 3,660 | 3,665 | -55 | -1.5% | 30,100 |
| 2023/08/07 | 3,675 | 3,740 | 3,635 | 3,720 | +15 | +0.4% | 25,500 |
| 2023/08/04 | 3,635 | 3,740 | 3,625 | 3,705 | +70 | +1.9% | 46,300 |
| 2023/08/03 | 3,635 | 3,685 | 3,605 | 3,635 | -60 | -1.6% | 37,000 |
| 2023/08/02 | 3,710 | 3,725 | 3,660 | 3,695 | -15 | -0.4% | 27,400 |
| 2023/08/01 | 3,730 | 3,760 | 3,710 | 3,710 | -5 | -0.1% | 32,600 |
| 2023/07/31 | 3,720 | 3,765 | 3,700 | 3,715 | +20 | +0.5% | 38,200 |
| 2023/07/28 | 3,625 | 3,700 | 3,600 | 3,695 | +75 | +2.1% | 49,000 |
| 2023/07/27 | 3,640 | 3,660 | 3,610 | 3,620 | -25 | -0.7% | 38,100 |
| 2023/07/26 | 3,705 | 3,730 | 3,645 | 3,645 | -30 | -0.8% | 23,900 |
| 2023/07/25 | 3,660 | 3,740 | 3,645 | 3,675 | +45 | +1.2% | 56,100 |
| 2023/07/24 | 3,625 | 3,650 | 3,615 | 3,630 | +30 | +0.8% | 35,900 |
| 2023/07/21 | 3,550 | 3,620 | 3,500 | 3,600 | +35 | +1% | 49,500 |
| 2023/07/20 | 3,610 | 3,650 | 3,560 | 3,565 | -40 | -1.1% | 21,400 |
| 2023/07/19 | 3,550 | 3,625 | 3,550 | 3,605 | +95 | +2.7% | 42,000 |
| 2023/07/18 | 3,520 | 3,570 | 3,495 | 3,510 | -10 | -0.3% | 20,200 |
| 2023/07/14 | 3,570 | 3,585 | 3,500 | 3,520 | ±0 | ±0% | 26,000 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 425,000円 | +10.7% | +7.0% | 4.24% | 11.71倍 | 0.91倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| サムコ | 452,500円 | +8.6% | +4.3% | 0.99% | 26.53倍 | 3.15倍 |
|
半導体など電子部品製造装置の研究開発型企業。化合物系の薄膜形成、加工が主軸。アジア注力 |
| ツバキナカシマ | 85,900円 | +0.6% | +999.9% | 4.07% | 8.62倍 | 0.63倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 日阪製 | 107,000円 | -3.2% | -16.4% | 3.74% | 17.76倍 | 0.52倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| フリュー | 121,500円 | +15.4% | +79.0% | 3.21% | 11.90倍 | 1.54倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
