トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 3,910 | 3,985 | 3,910 | 3,985 | +85 | +2.2% | 32,700 |
| 2025/02/10 | 3,915 | 3,980 | 3,885 | 3,900 | +90 | +2.4% | 75,400 |
| 2025/02/07 | 3,820 | 3,840 | 3,790 | 3,810 | -20 | -0.5% | 33,600 |
| 2025/02/06 | 3,810 | 3,865 | 3,810 | 3,830 | +25 | +0.7% | 22,200 |
| 2025/02/05 | 3,820 | 3,865 | 3,805 | 3,805 | -15 | -0.4% | 27,200 |
| 2025/02/04 | 3,885 | 3,890 | 3,820 | 3,820 | -10 | -0.3% | 33,400 |
| 2025/02/03 | 3,935 | 3,935 | 3,815 | 3,830 | -100 | -2.5% | 79,700 |
| 2025/01/31 | 3,935 | 3,940 | 3,900 | 3,930 | +5 | +0.1% | 26,900 |
| 2025/01/30 | 3,890 | 3,925 | 3,880 | 3,925 | +25 | +0.6% | 31,800 |
| 2025/01/29 | 3,900 | 3,910 | 3,875 | 3,900 | +15 | +0.4% | 27,200 |
| 2025/01/28 | 3,900 | 3,915 | 3,865 | 3,885 | -25 | -0.6% | 57,300 |
| 2025/01/27 | 3,950 | 3,950 | 3,905 | 3,910 | -5 | -0.1% | 28,400 |
| 2025/01/24 | 3,960 | 3,965 | 3,910 | 3,915 | -45 | -1.1% | 60,900 |
| 2025/01/23 | 3,975 | 4,000 | 3,915 | 3,960 | -15 | -0.4% | 31,700 |
| 2025/01/22 | 4,000 | 4,010 | 3,970 | 3,975 | +5 | +0.1% | 18,500 |
| 2025/01/21 | 4,020 | 4,020 | 3,955 | 3,970 | -20 | -0.5% | 26,000 |
| 2025/01/20 | 4,030 | 4,040 | 3,965 | 3,990 | -15 | -0.4% | 30,900 |
| 2025/01/17 | 3,985 | 4,035 | 3,960 | 4,005 | +5 | +0.1% | 19,200 |
| 2025/01/16 | 4,025 | 4,040 | 3,985 | 4,000 | -35 | -0.9% | 25,100 |
| 2025/01/15 | 4,020 | 4,055 | 4,010 | 4,035 | +30 | +0.7% | 15,300 |
| 2025/01/14 | 4,055 | 4,055 | 3,965 | 4,005 | -55 | -1.4% | 43,200 |
| 2025/01/10 | 4,130 | 4,130 | 4,060 | 4,060 | -50 | -1.2% | 20,600 |
| 2025/01/09 | 4,205 | 4,205 | 4,110 | 4,110 | -90 | -2.1% | 27,500 |
| 2025/01/08 | 4,270 | 4,295 | 4,190 | 4,200 | -55 | -1.3% | 24,800 |
| 2025/01/07 | 4,365 | 4,365 | 4,255 | 4,255 | -70 | -1.6% | 30,300 |
| 2025/01/06 | 4,380 | 4,380 | 4,305 | 4,325 | -60 | -1.4% | 44,100 |
| 2024/12/30 | 4,380 | 4,425 | 4,370 | 4,385 | -20 | -0.5% | 14,800 |
| 2024/12/27 | 4,400 | 4,465 | 4,375 | 4,405 | -5 | -0.1% | 62,100 |
| 2024/12/26 | 4,370 | 4,430 | 4,365 | 4,410 | +80 | +1.8% | 42,700 |
| 2024/12/25 | 4,295 | 4,345 | 4,290 | 4,330 | +75 | +1.8% | 32,300 |
| 2024/12/24 | 4,195 | 4,265 | 4,190 | 4,255 | +60 | +1.4% | 24,100 |
| 2024/12/23 | 4,145 | 4,200 | 4,140 | 4,195 | +55 | +1.3% | 21,000 |
| 2024/12/20 | 4,190 | 4,220 | 4,140 | 4,140 | -35 | -0.8% | 20,600 |
| 2024/12/19 | 4,110 | 4,195 | 4,105 | 4,175 | +15 | +0.4% | 15,200 |
| 2024/12/18 | 4,145 | 4,325 | 4,140 | 4,160 | +65 | +1.6% | 75,300 |
| 2024/12/17 | 4,105 | 4,105 | 4,050 | 4,095 | +10 | +0.2% | 14,600 |
| 2024/12/16 | 4,070 | 4,100 | 4,065 | 4,085 | +20 | +0.5% | 9,600 |
| 2024/12/13 | 4,075 | 4,095 | 4,060 | 4,065 | -15 | -0.4% | 14,700 |
| 2024/12/12 | 4,065 | 4,110 | 4,060 | 4,080 | +10 | +0.2% | 18,500 |
| 2024/12/11 | 4,085 | 4,085 | 4,040 | 4,070 | -10 | -0.2% | 21,200 |
| 2024/12/10 | 4,200 | 4,200 | 4,080 | 4,080 | -105 | -2.5% | 28,600 |
| 2024/12/09 | 4,130 | 4,185 | 4,060 | 4,185 | +110 | +2.7% | 31,300 |
| 2024/12/06 | 4,085 | 4,115 | 4,045 | 4,075 | -10 | -0.2% | 16,700 |
| 2024/12/05 | 4,135 | 4,135 | 4,075 | 4,085 | -20 | -0.5% | 14,200 |
| 2024/12/04 | 4,185 | 4,200 | 4,100 | 4,105 | -75 | -1.8% | 17,600 |
| 2024/12/03 | 4,155 | 4,220 | 4,145 | 4,180 | +20 | +0.5% | 78,800 |
| 2024/12/02 | 4,100 | 4,160 | 4,100 | 4,160 | +45 | +1.1% | 17,500 |
| 2024/11/29 | 4,030 | 4,115 | 4,030 | 4,115 | +50 | +1.2% | 26,700 |
| 2024/11/28 | 4,000 | 4,065 | 4,000 | 4,065 | +55 | +1.4% | 16,900 |
| 2024/11/27 | 4,025 | 4,030 | 3,955 | 4,010 | -40 | -1% | 47,000 |
101～
150
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 392,000円 | +2.5% | -13.7% | 5.10% | 12.13倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 211,600円 | -23.4% | -56.7% | 3.78% | 8.75倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| タツモ | 212,900円 | +14.3% | -15.0% | 1.60% | 8.79倍 | 1.27倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 岡本工 | 465,000円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 三精テクノ | 153,100円 | +13.2% | +0.1% | 3.92% | 8.66倍 | 0.62倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
