トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 3,815 | 3,830 | 3,745 | 3,770 | -85 | -2.2% | 56,100 |
| 2023/12/07 | 3,800 | 3,910 | 3,800 | 3,855 | ±0 | ±0% | 50,000 |
| 2023/12/06 | 3,785 | 3,870 | 3,785 | 3,855 | +105 | +2.8% | 41,400 |
| 2023/12/05 | 3,810 | 3,835 | 3,750 | 3,750 | -110 | -2.8% | 30,800 |
| 2023/12/04 | 3,835 | 3,870 | 3,710 | 3,860 | +20 | +0.5% | 78,100 |
| 2023/12/01 | 3,750 | 3,840 | 3,715 | 3,840 | +125 | +3.4% | 84,700 |
| 2023/11/30 | 3,715 | 3,870 | 3,665 | 3,715 | +140 | +3.9% | 192,600 |
| 2023/11/29 | 3,575 | 3,595 | 3,550 | 3,575 | -15 | -0.4% | 14,600 |
| 2023/11/28 | 3,590 | 3,630 | 3,585 | 3,590 | +5 | +0.1% | 19,800 |
| 2023/11/27 | 3,645 | 3,650 | 3,580 | 3,585 | -25 | -0.7% | 27,200 |
| 2023/11/24 | 3,650 | 3,670 | 3,605 | 3,610 | +10 | +0.3% | 29,300 |
| 2023/11/22 | 3,545 | 3,620 | 3,530 | 3,600 | +40 | +1.1% | 35,700 |
| 2023/11/21 | 3,555 | 3,570 | 3,525 | 3,560 | +75 | +2.2% | 25,300 |
| 2023/11/20 | 3,480 | 3,550 | 3,480 | 3,485 | +5 | +0.1% | 31,300 |
| 2023/11/17 | 3,475 | 3,495 | 3,445 | 3,480 | +5 | +0.1% | 15,500 |
| 2023/11/16 | 3,490 | 3,510 | 3,420 | 3,475 | -15 | -0.4% | 25,600 |
| 2023/11/15 | 3,540 | 3,565 | 3,485 | 3,490 | -75 | -2.1% | 53,800 |
| 2023/11/14 | 3,445 | 3,615 | 3,440 | 3,565 | +140 | +4.1% | 90,800 |
| 2023/11/13 | 3,460 | 3,465 | 3,410 | 3,425 | -10 | -0.3% | 25,300 |
| 2023/11/10 | 3,375 | 3,440 | 3,350 | 3,435 | +60 | +1.8% | 29,200 |
| 2023/11/09 | 3,320 | 3,380 | 3,285 | 3,375 | +80 | +2.4% | 25,700 |
| 2023/11/08 | 3,385 | 3,385 | 3,285 | 3,295 | -90 | -2.7% | 23,500 |
| 2023/11/07 | 3,370 | 3,405 | 3,360 | 3,385 | -5 | -0.1% | 16,100 |
| 2023/11/06 | 3,390 | 3,405 | 3,370 | 3,390 | +25 | +0.7% | 28,100 |
| 2023/11/02 | 3,375 | 3,380 | 3,340 | 3,365 | ±0 | ±0% | 13,300 |
| 2023/11/01 | 3,330 | 3,365 | 3,325 | 3,365 | +55 | +1.7% | 26,700 |
| 2023/10/31 | 3,285 | 3,310 | 3,245 | 3,310 | +45 | +1.4% | 27,100 |
| 2023/10/30 | 3,280 | 3,290 | 3,245 | 3,265 | -45 | -1.4% | 19,300 |
| 2023/10/27 | 3,235 | 3,315 | 3,235 | 3,310 | +75 | +2.3% | 21,100 |
| 2023/10/26 | 3,290 | 3,295 | 3,220 | 3,235 | -45 | -1.4% | 35,000 |
| 2023/10/25 | 3,325 | 3,330 | 3,280 | 3,280 | -15 | -0.5% | 16,000 |
| 2023/10/24 | 3,325 | 3,325 | 3,185 | 3,295 | +5 | +0.2% | 56,200 |
| 2023/10/23 | 3,310 | 3,340 | 3,290 | 3,290 | -35 | -1.1% | 19,300 |
| 2023/10/20 | 3,300 | 3,335 | 3,295 | 3,325 | -25 | -0.7% | 20,500 |
| 2023/10/19 | 3,320 | 3,365 | 3,320 | 3,350 | ±0 | ±0% | 18,500 |
| 2023/10/18 | 3,345 | 3,365 | 3,340 | 3,350 | +30 | +0.9% | 22,200 |
| 2023/10/17 | 3,330 | 3,350 | 3,305 | 3,320 | +15 | +0.5% | 16,500 |
| 2023/10/16 | 3,340 | 3,365 | 3,290 | 3,305 | -35 | -1% | 20,300 |
| 2023/10/13 | 3,365 | 3,385 | 3,330 | 3,340 | -50 | -1.5% | 23,400 |
| 2023/10/12 | 3,390 | 3,400 | 3,355 | 3,390 | +10 | +0.3% | 20,100 |
| 2023/10/11 | 3,420 | 3,420 | 3,370 | 3,380 | -40 | -1.2% | 17,900 |
| 2023/10/10 | 3,375 | 3,420 | 3,365 | 3,420 | +70 | +2.1% | 23,100 |
| 2023/10/06 | 3,290 | 3,360 | 3,290 | 3,350 | +35 | +1.1% | 30,900 |
| 2023/10/05 | 3,255 | 3,315 | 3,235 | 3,315 | +120 | +3.8% | 48,500 |
| 2023/10/04 | 3,200 | 3,255 | 3,180 | 3,195 | -40 | -1.2% | 44,100 |
| 2023/10/03 | 3,280 | 3,295 | 3,230 | 3,235 | -100 | -3% | 54,200 |
| 2023/10/02 | 3,385 | 3,420 | 3,330 | 3,335 | -45 | -1.3% | 28,100 |
| 2023/09/29 | 3,470 | 3,470 | 3,365 | 3,380 | -75 | -2.2% | 40,100 |
| 2023/09/28 | 3,455 | 3,485 | 3,420 | 3,455 | -10 | -0.3% | 32,100 |
| 2023/09/27 | 3,425 | 3,465 | 3,400 | 3,465 | +35 | +1% | 31,000 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 425,000円 | +10.7% | +7.0% | 4.24% | 11.71倍 | 0.91倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| サムコ | 452,500円 | +8.6% | +4.3% | 0.99% | 26.53倍 | 3.15倍 |
|
半導体など電子部品製造装置の研究開発型企業。化合物系の薄膜形成、加工が主軸。アジア注力 |
| ツバキナカシマ | 85,900円 | +0.6% | +999.9% | 4.07% | 8.62倍 | 0.63倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 日阪製 | 107,000円 | -3.2% | -16.4% | 3.74% | 17.76倍 | 0.52倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| フリュー | 121,500円 | +15.4% | +79.0% | 3.21% | 11.90倍 | 1.54倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
