トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/29 | 4,385 | 4,465 | 4,385 | 4,445 | +70 | +1.6% | 39,600 |
| 2024/10/28 | 4,285 | 4,400 | 4,265 | 4,375 | +95 | +2.2% | 22,400 |
| 2024/10/25 | 4,370 | 4,390 | 4,225 | 4,280 | -60 | -1.4% | 28,800 |
| 2024/10/24 | 4,320 | 4,385 | 4,305 | 4,340 | -10 | -0.2% | 27,600 |
| 2024/10/23 | 4,365 | 4,430 | 4,340 | 4,350 | +20 | +0.5% | 35,500 |
| 2024/10/22 | 4,350 | 4,350 | 4,280 | 4,330 | -10 | -0.2% | 20,100 |
| 2024/10/21 | 4,355 | 4,385 | 4,330 | 4,340 | -15 | -0.3% | 15,300 |
| 2024/10/18 | 4,370 | 4,395 | 4,330 | 4,355 | +35 | +0.8% | 17,300 |
| 2024/10/17 | 4,345 | 4,380 | 4,320 | 4,320 | -45 | -1% | 18,100 |
| 2024/10/16 | 4,295 | 4,390 | 4,255 | 4,365 | +50 | +1.2% | 45,500 |
| 2024/10/15 | 4,300 | 4,355 | 4,300 | 4,315 | +60 | +1.4% | 33,200 |
| 2024/10/11 | 4,310 | 4,330 | 4,255 | 4,255 | -50 | -1.2% | 15,700 |
| 2024/10/10 | 4,335 | 4,335 | 4,240 | 4,305 | -45 | -1% | 35,800 |
| 2024/10/09 | 4,340 | 4,385 | 4,310 | 4,350 | +10 | +0.2% | 63,600 |
| 2024/10/08 | 4,240 | 4,365 | 4,240 | 4,340 | +100 | +2.4% | 53,000 |
| 2024/10/07 | 4,205 | 4,280 | 4,200 | 4,240 | +80 | +1.9% | 56,700 |
| 2024/10/04 | 4,090 | 4,165 | 4,055 | 4,160 | +105 | +2.6% | 39,900 |
| 2024/10/03 | 4,085 | 4,100 | 4,045 | 4,055 | +10 | +0.2% | 11,200 |
| 2024/10/02 | 4,025 | 4,095 | 4,020 | 4,045 | +25 | +0.6% | 24,500 |
| 2024/10/01 | 3,995 | 4,065 | 3,985 | 4,020 | +15 | +0.4% | 17,400 |
| 2024/09/30 | 4,010 | 4,055 | 3,965 | 4,005 | -125 | -3% | 25,700 |
| 2024/09/27 | 4,100 | 4,155 | 4,095 | 4,130 | -5 | -0.1% | 39,700 |
| 2024/09/26 | 4,075 | 4,150 | 4,050 | 4,135 | +100 | +2.5% | 42,900 |
| 2024/09/25 | 4,100 | 4,100 | 4,005 | 4,035 | -30 | -0.7% | 20,500 |
| 2024/09/24 | 4,095 | 4,105 | 4,060 | 4,065 | ±0 | ±0% | 34,000 |
| 2024/09/20 | 4,080 | 4,100 | 4,050 | 4,065 | +25 | +0.6% | 28,300 |
| 2024/09/19 | 4,080 | 4,085 | 4,015 | 4,040 | +10 | +0.2% | 21,100 |
| 2024/09/18 | 4,000 | 4,075 | 4,000 | 4,030 | +80 | +2% | 25,300 |
| 2024/09/17 | 3,920 | 3,965 | 3,890 | 3,950 | +30 | +0.8% | 23,000 |
| 2024/09/13 | 3,940 | 3,975 | 3,895 | 3,920 | -25 | -0.6% | 40,300 |
| 2024/09/12 | 3,965 | 3,990 | 3,925 | 3,945 | +90 | +2.3% | 19,600 |
| 2024/09/11 | 3,905 | 3,955 | 3,835 | 3,855 | -100 | -2.5% | 25,500 |
| 2024/09/10 | 3,945 | 3,990 | 3,940 | 3,955 | -5 | -0.1% | 11,700 |
| 2024/09/09 | 3,900 | 3,985 | 3,855 | 3,960 | -25 | -0.6% | 27,000 |
| 2024/09/06 | 4,010 | 4,045 | 3,960 | 3,985 | -25 | -0.6% | 21,900 |
| 2024/09/05 | 3,985 | 4,085 | 3,965 | 4,010 | -35 | -0.9% | 28,200 |
| 2024/09/04 | 4,025 | 4,105 | 4,005 | 4,045 | -65 | -1.6% | 30,900 |
| 2024/09/03 | 4,035 | 4,115 | 4,035 | 4,110 | +55 | +1.4% | 18,600 |
| 2024/09/02 | 4,105 | 4,105 | 4,035 | 4,055 | -50 | -1.2% | 22,000 |
| 2024/08/30 | 4,190 | 4,190 | 4,105 | 4,105 | -80 | -1.9% | 31,400 |
| 2024/08/29 | 4,100 | 4,190 | 4,090 | 4,185 | +110 | +2.7% | 37,900 |
| 2024/08/28 | 4,080 | 4,090 | 4,040 | 4,075 | -15 | -0.4% | 17,300 |
| 2024/08/27 | 4,015 | 4,090 | 4,015 | 4,090 | +70 | +1.7% | 25,200 |
| 2024/08/26 | 4,050 | 4,070 | 4,010 | 4,020 | -20 | -0.5% | 17,500 |
| 2024/08/23 | 3,925 | 4,040 | 3,915 | 4,040 | +95 | +2.4% | 35,700 |
| 2024/08/22 | 3,930 | 3,965 | 3,885 | 3,945 | +15 | +0.4% | 21,600 |
| 2024/08/21 | 3,930 | 3,930 | 3,885 | 3,930 | -20 | -0.5% | 18,100 |
| 2024/08/20 | 3,975 | 3,975 | 3,910 | 3,950 | +35 | +0.9% | 28,800 |
| 2024/08/19 | 3,995 | 4,010 | 3,910 | 3,915 | -80 | -2% | 31,500 |
| 2024/08/16 | 4,055 | 4,060 | 3,975 | 3,995 | ±0 | ±0% | 35,900 |
201～
250
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 439,000円 | +2.5% | -13.7% | 4.56% | 13.58倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 257,000円 | -15.5% | -56.7% | 3.11% | 10.69倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 163,500円 | +8.0% | -13.4% | 4.28% | 10.44倍 | 1.14倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 223,600円 | +14.3% | -15.0% | 1.52% | 9.24倍 | 1.34倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
