トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/08 | 3,970 | 3,970 | 3,905 | 3,905 | -40 | -1% | 22,200 |
| 2024/07/05 | 3,990 | 3,990 | 3,935 | 3,945 | -35 | -0.9% | 16,300 |
| 2024/07/04 | 3,985 | 4,005 | 3,975 | 3,980 | ±0 | ±0% | 14,800 |
| 2024/07/03 | 3,995 | 4,005 | 3,980 | 3,980 | -10 | -0.3% | 13,000 |
| 2024/07/02 | 3,970 | 4,005 | 3,965 | 3,990 | +20 | +0.5% | 15,300 |
| 2024/07/01 | 3,990 | 3,995 | 3,955 | 3,970 | +45 | +1.1% | 20,600 |
| 2024/06/28 | 3,970 | 3,985 | 3,925 | 3,925 | -45 | -1.1% | 15,500 |
| 2024/06/27 | 3,955 | 3,980 | 3,945 | 3,970 | +15 | +0.4% | 18,400 |
| 2024/06/26 | 3,965 | 4,010 | 3,945 | 3,955 | +5 | +0.1% | 37,300 |
| 2024/06/25 | 3,935 | 3,965 | 3,905 | 3,950 | +60 | +1.5% | 22,500 |
| 2024/06/24 | 3,990 | 3,990 | 3,885 | 3,890 | -65 | -1.6% | 30,400 |
| 2024/06/21 | 3,945 | 3,985 | 3,945 | 3,955 | +5 | +0.1% | 38,100 |
| 2024/06/20 | 3,920 | 3,960 | 3,920 | 3,950 | +30 | +0.8% | 25,300 |
| 2024/06/19 | 3,945 | 3,960 | 3,905 | 3,920 | +20 | +0.5% | 28,200 |
| 2024/06/18 | 3,825 | 3,900 | 3,825 | 3,900 | +90 | +2.4% | 30,000 |
| 2024/06/17 | 3,890 | 3,890 | 3,775 | 3,810 | -85 | -2.2% | 21,100 |
| 2024/06/14 | 3,770 | 3,900 | 3,770 | 3,895 | +125 | +3.3% | 31,300 |
| 2024/06/13 | 3,820 | 3,820 | 3,765 | 3,770 | -40 | -1% | 19,200 |
| 2024/06/12 | 3,825 | 3,840 | 3,805 | 3,810 | -10 | -0.3% | 9,100 |
| 2024/06/11 | 3,865 | 3,865 | 3,820 | 3,820 | -15 | -0.4% | 9,700 |
| 2024/06/10 | 3,805 | 3,840 | 3,805 | 3,835 | +45 | +1.2% | 15,000 |
| 2024/06/07 | 3,800 | 3,830 | 3,780 | 3,790 | -30 | -0.8% | 19,100 |
| 2024/06/06 | 3,835 | 3,855 | 3,810 | 3,820 | +5 | +0.1% | 21,200 |
| 2024/06/05 | 3,900 | 3,900 | 3,800 | 3,815 | -90 | -2.3% | 18,700 |
| 2024/06/04 | 3,905 | 3,915 | 3,885 | 3,905 | +20 | +0.5% | 27,700 |
| 2024/06/03 | 3,900 | 3,920 | 3,865 | 3,885 | -15 | -0.4% | 27,300 |
| 2024/05/31 | 3,790 | 3,900 | 3,790 | 3,900 | +120 | +3.2% | 52,900 |
| 2024/05/30 | 3,780 | 3,805 | 3,750 | 3,780 | -35 | -0.9% | 35,700 |
| 2024/05/29 | 3,850 | 3,860 | 3,795 | 3,815 | -45 | -1.2% | 29,300 |
| 2024/05/28 | 3,920 | 3,920 | 3,820 | 3,860 | -35 | -0.9% | 34,500 |
| 2024/05/27 | 3,920 | 3,920 | 3,880 | 3,895 | -10 | -0.3% | 18,300 |
| 2024/05/24 | 3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3% | 29,400 |
| 2024/05/23 | 3,930 | 3,930 | 3,905 | 3,915 | -15 | -0.4% | 15,000 |
| 2024/05/22 | 3,935 | 3,955 | 3,910 | 3,930 | -5 | -0.1% | 28,100 |
| 2024/05/21 | 3,945 | 3,990 | 3,930 | 3,935 | +25 | +0.6% | 33,800 |
| 2024/05/20 | 3,920 | 3,960 | 3,890 | 3,910 | -10 | -0.3% | 35,300 |
| 2024/05/17 | 3,925 | 3,945 | 3,910 | 3,920 | -30 | -0.8% | 20,600 |
| 2024/05/16 | 3,995 | 4,000 | 3,920 | 3,950 | -20 | -0.5% | 45,800 |
| 2024/05/15 | 4,045 | 4,045 | 3,965 | 3,970 | -180 | -4.3% | 82,400 |
| 2024/05/14 | 4,195 | 4,195 | 4,100 | 4,150 | -75 | -1.8% | 36,000 |
| 2024/05/13 | 4,250 | 4,250 | 4,185 | 4,225 | -25 | -0.6% | 15,200 |
| 2024/05/10 | 4,270 | 4,320 | 4,250 | 4,250 | -15 | -0.4% | 12,800 |
| 2024/05/09 | 4,260 | 4,290 | 4,225 | 4,265 | +10 | +0.2% | 10,900 |
| 2024/05/08 | 4,325 | 4,325 | 4,255 | 4,255 | -70 | -1.6% | 13,400 |
| 2024/05/07 | 4,335 | 4,355 | 4,305 | 4,325 | +25 | +0.6% | 21,300 |
| 2024/05/02 | 4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4% | 14,000 |
| 2024/05/01 | 4,335 | 4,370 | 4,260 | 4,285 | -95 | -2.2% | 19,600 |
| 2024/04/30 | 4,315 | 4,405 | 4,300 | 4,380 | +100 | +2.3% | 25,500 |
| 2024/04/26 | 4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4% | 24,200 |
| 2024/04/25 | 4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8% | 24,900 |
201～
250
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 356,500円 | +10.6% | +14.6% | 5.11% | 9.82倍 | 0.74倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 前沢工 | 140,300円 | +2.7% | -9.9% | 2.57% | 8.51倍 | 0.90倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日阪製 | 101,100円 | +8.3% | -13.7% | 4.15% | 11.34倍 | 0.46倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 西電機 | 186,300円 | +4.1% | +6.7% | 4.51% | 13.53倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 中野冷 | 552,000円 | +8.7% | +7.2% | 3.75% | 13.35倍 | 1.07倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
市場注目の銘柄
チャート関連のコラム
