栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/07 | 6,180 | 6,240 | 6,160 | 6,180 | -40 | -0.6% | 235,700 |
| 2023/03/06 | 6,230 | 6,250 | 6,180 | 6,220 | +20 | +0.3% | 300,600 |
| 2023/03/03 | 6,100 | 6,220 | 6,090 | 6,200 | +150 | +2.5% | 305,100 |
| 2023/03/02 | 6,140 | 6,140 | 6,010 | 6,050 | -60 | -1% | 168,700 |
| 2023/03/01 | 6,180 | 6,190 | 6,050 | 6,110 | -50 | -0.8% | 229,500 |
| 2023/02/28 | 6,130 | 6,170 | 6,080 | 6,160 | +80 | +1.3% | 587,400 |
| 2023/02/27 | 6,040 | 6,090 | 6,020 | 6,080 | +70 | +1.2% | 246,600 |
| 2023/02/24 | 5,970 | 6,030 | 5,910 | 6,010 | +120 | +2% | 215,000 |
| 2023/02/22 | 5,940 | 5,980 | 5,850 | 5,890 | -80 | -1.3% | 242,600 |
| 2023/02/21 | 6,050 | 6,100 | 5,970 | 5,970 | -60 | -1% | 229,200 |
| 2023/02/20 | 6,090 | 6,090 | 6,030 | 6,030 | +10 | +0.2% | 110,400 |
| 2023/02/17 | 6,070 | 6,090 | 6,000 | 6,020 | -70 | -1.1% | 161,700 |
| 2023/02/16 | 6,090 | 6,130 | 6,060 | 6,090 | +50 | +0.8% | 147,500 |
| 2023/02/15 | 6,160 | 6,180 | 6,020 | 6,040 | -90 | -1.5% | 235,800 |
| 2023/02/14 | 6,060 | 6,140 | 6,020 | 6,130 | +80 | +1.3% | 207,900 |
| 2023/02/13 | 6,080 | 6,120 | 6,020 | 6,050 | -80 | -1.3% | 128,700 |
| 2023/02/10 | 6,170 | 6,200 | 6,120 | 6,130 | -40 | -0.6% | 250,300 |
| 2023/02/09 | 6,100 | 6,180 | 6,060 | 6,170 | +30 | +0.5% | 155,300 |
| 2023/02/08 | 6,100 | 6,200 | 6,090 | 6,140 | -20 | -0.3% | 219,700 |
| 2023/02/07 | 5,920 | 6,240 | 5,920 | 6,160 | +150 | +2.5% | 301,600 |
| 2023/02/06 | 6,100 | 6,250 | 5,970 | 6,010 | +10 | +0.2% | 300,900 |
| 2023/02/03 | 6,150 | 6,150 | 5,900 | 6,000 | +150 | +2.6% | 428,200 |
| 2023/02/02 | 5,850 | 5,860 | 5,780 | 5,850 | +60 | +1% | 363,600 |
| 2023/02/01 | 5,940 | 5,960 | 5,790 | 5,790 | -50 | -0.9% | 180,200 |
| 2023/01/31 | 5,900 | 5,950 | 5,820 | 5,840 | -110 | -1.8% | 227,600 |
| 2023/01/30 | 5,920 | 5,960 | 5,890 | 5,950 | +60 | +1% | 183,100 |
| 2023/01/27 | 5,910 | 5,960 | 5,880 | 5,890 | -10 | -0.2% | 176,500 |
| 2023/01/26 | 5,930 | 5,980 | 5,860 | 5,900 | -30 | -0.5% | 170,200 |
| 2023/01/25 | 5,890 | 5,960 | 5,850 | 5,930 | +100 | +1.7% | 191,600 |
| 2023/01/24 | 5,750 | 5,850 | 5,730 | 5,830 | +140 | +2.5% | 230,500 |
| 2023/01/23 | 5,680 | 5,690 | 5,610 | 5,690 | +100 | +1.8% | 194,100 |
| 2023/01/20 | 5,580 | 5,640 | 5,550 | 5,590 | -60 | -1.1% | 268,100 |
| 2023/01/19 | 5,730 | 5,750 | 5,650 | 5,650 | -170 | -2.9% | 199,900 |
| 2023/01/18 | 5,740 | 5,870 | 5,700 | 5,820 | +120 | +2.1% | 241,700 |
| 2023/01/17 | 5,620 | 5,750 | 5,610 | 5,700 | +60 | +1.1% | 205,200 |
| 2023/01/16 | 5,640 | 5,680 | 5,600 | 5,640 | -70 | -1.2% | 213,600 |
| 2023/01/13 | 5,710 | 5,780 | 5,680 | 5,710 | +70 | +1.2% | 289,800 |
| 2023/01/12 | 5,590 | 5,670 | 5,590 | 5,640 | +50 | +0.9% | 203,000 |
| 2023/01/11 | 5,530 | 5,670 | 5,530 | 5,590 | +120 | +2.2% | 290,000 |
| 2023/01/10 | 5,430 | 5,520 | 5,420 | 5,470 | +100 | +1.9% | 227,800 |
| 2023/01/06 | 5,340 | 5,440 | 5,340 | 5,370 | ±0 | ±0% | 151,400 |
| 2023/01/05 | 5,260 | 5,380 | 5,240 | 5,370 | +90 | +1.7% | 296,300 |
| 2023/01/04 | 5,360 | 5,360 | 5,240 | 5,280 | -180 | -3.3% | 247,300 |
| 2022/12/30 | 5,530 | 5,560 | 5,450 | 5,460 | -30 | -0.5% | 149,000 |
| 2022/12/29 | 5,480 | 5,500 | 5,390 | 5,490 | -10 | -0.2% | 121,000 |
| 2022/12/28 | 5,470 | 5,520 | 5,430 | 5,500 | ±0 | ±0% | 133,400 |
| 2022/12/27 | 5,610 | 5,610 | 5,490 | 5,500 | -40 | -0.7% | 112,400 |
| 2022/12/26 | 5,510 | 5,540 | 5,480 | 5,540 | +70 | +1.3% | 88,000 |
| 2022/12/23 | 5,530 | 5,530 | 5,460 | 5,470 | -110 | -2% | 146,900 |
| 2022/12/22 | 5,630 | 5,630 | 5,550 | 5,580 | -10 | -0.2% | 200,700 |
601～
650
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 526,600円 | +3.9% | +65.0% | 2.13% | 15.87倍 | 1.71倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 289,300円 | -3.6% | -14.2% | 3.11% | 13.72倍 | 2.13倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 970,600円 | +16.7% | +4.3% | 0.91% | 38.62倍 | 3.70倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 178,800円 | +2.1% | -18.6% | 3.47% | 18.42倍 | 1.10倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,180,000円 | +7.2% | +9.0% | 1.44% | 20.78倍 | 4.48倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
