栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 6,120 | 6,170 | 6,070 | 6,110 | +20 | +0.3% | 218,100 |
| 2022/11/17 | 6,100 | 6,120 | 6,050 | 6,090 | +40 | +0.7% | 242,700 |
| 2022/11/16 | 5,970 | 6,090 | 5,960 | 6,050 | +80 | +1.3% | 615,000 |
| 2022/11/15 | 5,960 | 5,990 | 5,890 | 5,970 | +10 | +0.2% | 218,800 |
| 2022/11/14 | 5,950 | 6,010 | 5,930 | 5,960 | -40 | -0.7% | 252,700 |
| 2022/11/11 | 6,060 | 6,070 | 5,970 | 6,000 | +140 | +2.4% | 315,100 |
| 2022/11/10 | 5,920 | 5,920 | 5,850 | 5,860 | -50 | -0.8% | 210,900 |
| 2022/11/09 | 6,010 | 6,010 | 5,850 | 5,910 | -110 | -1.8% | 403,700 |
| 2022/11/08 | 5,980 | 6,080 | 5,950 | 6,020 | +20 | +0.3% | 249,600 |
| 2022/11/07 | 5,980 | 6,030 | 5,930 | 6,000 | +90 | +1.5% | 413,500 |
| 2022/11/04 | 5,860 | 5,960 | 5,840 | 5,910 | +40 | +0.7% | 324,900 |
| 2022/11/02 | 5,920 | 5,990 | 5,810 | 5,870 | -120 | -2% | 435,800 |
| 2022/11/01 | 5,560 | 5,990 | 5,550 | 5,990 | +530 | +9.7% | 490,400 |
| 2022/10/31 | 5,450 | 5,470 | 5,410 | 5,460 | +80 | +1.5% | 378,100 |
| 2022/10/28 | 5,370 | 5,450 | 5,360 | 5,380 | -20 | -0.4% | 392,200 |
| 2022/10/27 | 5,370 | 5,410 | 5,340 | 5,400 | +30 | +0.6% | 156,700 |
| 2022/10/26 | 5,390 | 5,420 | 5,360 | 5,370 | +40 | +0.8% | 204,800 |
| 2022/10/25 | 5,260 | 5,360 | 5,250 | 5,330 | +70 | +1.3% | 250,000 |
| 2022/10/24 | 5,280 | 5,330 | 5,240 | 5,260 | +80 | +1.5% | 243,000 |
| 2022/10/21 | 5,180 | 5,240 | 5,130 | 5,180 | ±0 | ±0% | 1,238,200 |
| 2022/10/20 | 5,240 | 5,240 | 5,120 | 5,180 | -60 | -1.1% | 413,900 |
| 2022/10/19 | 5,300 | 5,330 | 5,220 | 5,240 | +10 | +0.2% | 414,800 |
| 2022/10/18 | 5,110 | 5,230 | 5,110 | 5,230 | +130 | +2.5% | 609,300 |
| 2022/10/17 | 4,895 | 5,100 | 4,875 | 5,100 | +260 | +5.4% | 546,700 |
| 2022/10/14 | 4,805 | 4,860 | 4,760 | 4,840 | +105 | +2.2% | 566,600 |
| 2022/10/13 | 4,890 | 4,890 | 4,730 | 4,735 | -200 | -4.1% | 645,800 |
| 2022/10/12 | 5,010 | 5,100 | 4,935 | 4,935 | -115 | -2.3% | 487,100 |
| 2022/10/11 | 5,300 | 5,330 | 5,030 | 5,050 | -400 | -7.3% | 372,800 |
| 2022/10/07 | 5,430 | 5,500 | 5,390 | 5,450 | -50 | -0.9% | 236,000 |
| 2022/10/06 | 5,490 | 5,530 | 5,440 | 5,500 | -20 | -0.4% | 223,000 |
| 2022/10/05 | 5,540 | 5,560 | 5,490 | 5,520 | +80 | +1.5% | 307,900 |
| 2022/10/04 | 5,380 | 5,440 | 5,350 | 5,440 | +220 | +4.2% | 237,100 |
| 2022/10/03 | 5,100 | 5,240 | 5,100 | 5,220 | +60 | +1.2% | 241,200 |
| 2022/09/30 | 5,230 | 5,260 | 5,130 | 5,160 | -80 | -1.5% | 278,800 |
| 2022/09/29 | 5,170 | 5,240 | 5,080 | 5,240 | +40 | +0.8% | 369,500 |
| 2022/09/28 | 5,160 | 5,230 | 5,120 | 5,200 | +20 | +0.4% | 245,900 |
| 2022/09/27 | 5,250 | 5,280 | 5,160 | 5,180 | -40 | -0.8% | 292,200 |
| 2022/09/26 | 5,300 | 5,310 | 5,200 | 5,220 | -150 | -2.8% | 384,000 |
| 2022/09/22 | 5,380 | 5,400 | 5,310 | 5,370 | -90 | -1.6% | 212,700 |
| 2022/09/21 | 5,380 | 5,480 | 5,340 | 5,460 | -10 | -0.2% | 177,100 |
| 2022/09/20 | 5,510 | 5,530 | 5,430 | 5,470 | +60 | +1.1% | 219,100 |
| 2022/09/16 | 5,360 | 5,430 | 5,350 | 5,410 | ±0 | ±0% | 440,600 |
| 2022/09/15 | 5,440 | 5,490 | 5,370 | 5,410 | -10 | -0.2% | 161,200 |
| 2022/09/14 | 5,400 | 5,470 | 5,370 | 5,420 | -130 | -2.3% | 347,100 |
| 2022/09/13 | 5,570 | 5,570 | 5,480 | 5,550 | +40 | +0.7% | 131,000 |
| 2022/09/12 | 5,530 | 5,570 | 5,490 | 5,510 | +30 | +0.5% | 173,600 |
| 2022/09/09 | 5,420 | 5,490 | 5,410 | 5,480 | +10 | +0.2% | 213,700 |
| 2022/09/08 | 5,440 | 5,500 | 5,400 | 5,470 | +120 | +2.2% | 284,100 |
| 2022/09/07 | 5,350 | 5,390 | 5,270 | 5,350 | -50 | -0.9% | 248,600 |
| 2022/09/06 | 5,380 | 5,440 | 5,330 | 5,400 | -30 | -0.6% | 132,100 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
