栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/26 | 5,250 | 5,320 | 5,230 | 5,310 | +40 | +0.8% | 206,500 |
| 2022/07/25 | 5,310 | 5,310 | 5,230 | 5,270 | -110 | -2% | 240,700 |
| 2022/07/22 | 5,310 | 5,400 | 5,300 | 5,380 | +70 | +1.3% | 321,900 |
| 2022/07/21 | 5,190 | 5,330 | 5,180 | 5,310 | +170 | +3.3% | 400,400 |
| 2022/07/20 | 5,030 | 5,150 | 5,020 | 5,140 | +200 | +4% | 276,900 |
| 2022/07/19 | 4,955 | 4,970 | 4,905 | 4,940 | +55 | +1.1% | 176,500 |
| 2022/07/15 | 4,845 | 4,910 | 4,800 | 4,885 | ±0 | ±0% | 206,800 |
| 2022/07/14 | 4,780 | 4,890 | 4,755 | 4,885 | +40 | +0.8% | 156,900 |
| 2022/07/13 | 4,830 | 4,885 | 4,820 | 4,845 | +25 | +0.5% | 167,100 |
| 2022/07/12 | 5,000 | 5,010 | 4,790 | 4,820 | -220 | -4.4% | 305,700 |
| 2022/07/11 | 5,090 | 5,120 | 5,010 | 5,040 | +50 | +1% | 220,500 |
| 2022/07/08 | 4,990 | 5,070 | 4,970 | 4,990 | +70 | +1.4% | 385,900 |
| 2022/07/07 | 4,925 | 4,940 | 4,815 | 4,920 | ±0 | ±0% | 303,400 |
| 2022/07/06 | 4,930 | 4,985 | 4,910 | 4,920 | -80 | -1.6% | 238,400 |
| 2022/07/05 | 4,930 | 5,020 | 4,915 | 5,000 | +105 | +2.1% | 272,800 |
| 2022/07/04 | 4,900 | 4,930 | 4,805 | 4,895 | +50 | +1% | 232,200 |
| 2022/07/01 | 4,885 | 4,975 | 4,800 | 4,845 | -65 | -1.3% | 305,800 |
| 2022/06/30 | 4,955 | 4,965 | 4,845 | 4,910 | -40 | -0.8% | 546,600 |
| 2022/06/29 | 4,940 | 4,955 | 4,890 | 4,950 | -35 | -0.7% | 308,500 |
| 2022/06/28 | 4,925 | 4,985 | 4,895 | 4,985 | +70 | +1.4% | 236,200 |
| 2022/06/27 | 4,900 | 4,935 | 4,860 | 4,915 | +95 | +2% | 279,800 |
| 2022/06/24 | 4,720 | 4,830 | 4,665 | 4,820 | +130 | +2.8% | 401,100 |
| 2022/06/23 | 4,750 | 4,820 | 4,685 | 4,690 | -110 | -2.3% | 500,700 |
| 2022/06/22 | 4,930 | 4,930 | 4,795 | 4,800 | -60 | -1.2% | 370,500 |
| 2022/06/21 | 4,810 | 4,900 | 4,780 | 4,860 | +120 | +2.5% | 437,900 |
| 2022/06/20 | 4,890 | 4,905 | 4,705 | 4,740 | -115 | -2.4% | 386,600 |
| 2022/06/17 | 4,920 | 4,940 | 4,845 | 4,855 | -105 | -2.1% | 743,100 |
| 2022/06/16 | 5,130 | 5,130 | 4,950 | 4,960 | -70 | -1.4% | 352,900 |
| 2022/06/15 | 5,080 | 5,120 | 5,030 | 5,030 | -150 | -2.9% | 415,600 |
| 2022/06/14 | 5,160 | 5,180 | 5,070 | 5,180 | -40 | -0.8% | 413,500 |
| 2022/06/13 | 5,220 | 5,280 | 5,190 | 5,220 | -170 | -3.2% | 336,200 |
| 2022/06/10 | 5,340 | 5,420 | 5,310 | 5,390 | -20 | -0.4% | 496,300 |
| 2022/06/09 | 5,400 | 5,460 | 5,380 | 5,410 | +140 | +2.7% | 533,400 |
| 2022/06/08 | 5,230 | 5,280 | 5,220 | 5,270 | +140 | +2.7% | 341,300 |
| 2022/06/07 | 5,190 | 5,220 | 5,110 | 5,130 | -50 | -1% | 241,500 |
| 2022/06/06 | 5,180 | 5,200 | 5,120 | 5,180 | -60 | -1.1% | 269,600 |
| 2022/06/03 | 5,210 | 5,240 | 5,170 | 5,240 | +110 | +2.1% | 531,600 |
| 2022/06/02 | 5,130 | 5,150 | 5,040 | 5,130 | -40 | -0.8% | 577,400 |
| 2022/06/01 | 4,930 | 5,180 | 4,925 | 5,170 | +185 | +3.7% | 999,100 |
| 2022/05/31 | 4,955 | 5,000 | 4,925 | 4,985 | +25 | +0.5% | 1,327,800 |
| 2022/05/30 | 4,845 | 4,975 | 4,840 | 4,960 | +200 | +4.2% | 515,200 |
| 2022/05/27 | 4,800 | 4,820 | 4,745 | 4,760 | +30 | +0.6% | 238,500 |
| 2022/05/26 | 4,830 | 4,865 | 4,725 | 4,730 | -65 | -1.4% | 290,300 |
| 2022/05/25 | 4,805 | 4,860 | 4,765 | 4,795 | +30 | +0.6% | 276,100 |
| 2022/05/24 | 4,870 | 4,870 | 4,755 | 4,765 | -90 | -1.9% | 243,600 |
| 2022/05/23 | 4,850 | 4,860 | 4,775 | 4,855 | +10 | +0.2% | 267,400 |
| 2022/05/20 | 4,805 | 4,870 | 4,765 | 4,845 | +70 | +1.5% | 338,100 |
| 2022/05/19 | 4,675 | 4,775 | 4,665 | 4,775 | -10 | -0.2% | 384,800 |
| 2022/05/18 | 4,930 | 4,950 | 4,760 | 4,785 | -100 | -2% | 641,600 |
| 2022/05/17 | 4,880 | 4,900 | 4,840 | 4,885 | +10 | +0.2% | 414,800 |
751～
800
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 524,000円 | +3.9% | +65.0% | 2.14% | 15.79倍 | 1.70倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 293,700円 | -3.6% | -14.2% | 3.06% | 13.93倍 | 2.16倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 949,900円 | +16.7% | +4.3% | 0.93% | 37.80倍 | 3.62倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 178,300円 | +2.1% | -18.6% | 3.48% | 18.37倍 | 1.10倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,179,000円 | +7.2% | +9.0% | 1.44% | 20.76倍 | 4.48倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
