栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 5,430 | 5,500 | 5,390 | 5,450 | -50 | -0.9% | 236,000 |
| 2022/10/06 | 5,490 | 5,530 | 5,440 | 5,500 | -20 | -0.4% | 223,000 |
| 2022/10/05 | 5,540 | 5,560 | 5,490 | 5,520 | +80 | +1.5% | 307,900 |
| 2022/10/04 | 5,380 | 5,440 | 5,350 | 5,440 | +220 | +4.2% | 237,100 |
| 2022/10/03 | 5,100 | 5,240 | 5,100 | 5,220 | +60 | +1.2% | 241,200 |
| 2022/09/30 | 5,230 | 5,260 | 5,130 | 5,160 | -80 | -1.5% | 278,800 |
| 2022/09/29 | 5,170 | 5,240 | 5,080 | 5,240 | +40 | +0.8% | 369,500 |
| 2022/09/28 | 5,160 | 5,230 | 5,120 | 5,200 | +20 | +0.4% | 245,900 |
| 2022/09/27 | 5,250 | 5,280 | 5,160 | 5,180 | -40 | -0.8% | 292,200 |
| 2022/09/26 | 5,300 | 5,310 | 5,200 | 5,220 | -150 | -2.8% | 384,000 |
| 2022/09/22 | 5,380 | 5,400 | 5,310 | 5,370 | -90 | -1.6% | 212,700 |
| 2022/09/21 | 5,380 | 5,480 | 5,340 | 5,460 | -10 | -0.2% | 177,100 |
| 2022/09/20 | 5,510 | 5,530 | 5,430 | 5,470 | +60 | +1.1% | 219,100 |
| 2022/09/16 | 5,360 | 5,430 | 5,350 | 5,410 | ±0 | ±0% | 440,600 |
| 2022/09/15 | 5,440 | 5,490 | 5,370 | 5,410 | -10 | -0.2% | 161,200 |
| 2022/09/14 | 5,400 | 5,470 | 5,370 | 5,420 | -130 | -2.3% | 347,100 |
| 2022/09/13 | 5,570 | 5,570 | 5,480 | 5,550 | +40 | +0.7% | 131,000 |
| 2022/09/12 | 5,530 | 5,570 | 5,490 | 5,510 | +30 | +0.5% | 173,600 |
| 2022/09/09 | 5,420 | 5,490 | 5,410 | 5,480 | +10 | +0.2% | 213,700 |
| 2022/09/08 | 5,440 | 5,500 | 5,400 | 5,470 | +120 | +2.2% | 284,100 |
| 2022/09/07 | 5,350 | 5,390 | 5,270 | 5,350 | -50 | -0.9% | 248,600 |
| 2022/09/06 | 5,380 | 5,440 | 5,330 | 5,400 | -30 | -0.6% | 132,100 |
| 2022/09/05 | 5,330 | 5,460 | 5,320 | 5,430 | +100 | +1.9% | 185,900 |
| 2022/09/02 | 5,360 | 5,370 | 5,260 | 5,330 | ±0 | ±0% | 230,000 |
| 2022/09/01 | 5,460 | 5,460 | 5,320 | 5,330 | -130 | -2.4% | 212,000 |
| 2022/08/31 | 5,360 | 5,490 | 5,360 | 5,460 | +10 | +0.2% | 427,200 |
| 2022/08/30 | 5,470 | 5,490 | 5,410 | 5,450 | +50 | +0.9% | 193,100 |
| 2022/08/29 | 5,420 | 5,440 | 5,380 | 5,400 | -240 | -4.3% | 274,300 |
| 2022/08/26 | 5,630 | 5,660 | 5,580 | 5,640 | +70 | +1.3% | 167,900 |
| 2022/08/25 | 5,520 | 5,600 | 5,490 | 5,570 | +80 | +1.5% | 191,000 |
| 2022/08/24 | 5,490 | 5,510 | 5,430 | 5,490 | -20 | -0.4% | 270,600 |
| 2022/08/23 | 5,570 | 5,590 | 5,490 | 5,510 | -140 | -2.5% | 239,200 |
| 2022/08/22 | 5,620 | 5,680 | 5,610 | 5,650 | -50 | -0.9% | 173,300 |
| 2022/08/19 | 5,740 | 5,780 | 5,670 | 5,700 | +20 | +0.4% | 230,700 |
| 2022/08/18 | 5,700 | 5,710 | 5,660 | 5,680 | -50 | -0.9% | 204,000 |
| 2022/08/17 | 5,690 | 5,760 | 5,680 | 5,730 | +60 | +1.1% | 384,900 |
| 2022/08/16 | 5,670 | 5,710 | 5,660 | 5,670 | -20 | -0.4% | 217,100 |
| 2022/08/15 | 5,650 | 5,700 | 5,620 | 5,690 | +100 | +1.8% | 198,300 |
| 2022/08/12 | 5,600 | 5,600 | 5,540 | 5,590 | +140 | +2.6% | 377,500 |
| 2022/08/10 | 5,400 | 5,470 | 5,400 | 5,450 | +20 | +0.4% | 113,400 |
| 2022/08/09 | 5,370 | 5,460 | 5,370 | 5,430 | +40 | +0.7% | 147,700 |
| 2022/08/08 | 5,350 | 5,420 | 5,340 | 5,390 | ±0 | ±0% | 133,900 |
| 2022/08/05 | 5,370 | 5,410 | 5,330 | 5,390 | +20 | +0.4% | 190,900 |
| 2022/08/04 | 5,350 | 5,400 | 5,330 | 5,370 | -20 | -0.4% | 287,700 |
| 2022/08/03 | 5,390 | 5,440 | 5,360 | 5,390 | +50 | +0.9% | 297,500 |
| 2022/08/02 | 5,410 | 5,420 | 5,310 | 5,340 | -160 | -2.9% | 213,200 |
| 2022/08/01 | 5,430 | 5,500 | 5,350 | 5,500 | +120 | +2.2% | 322,500 |
| 2022/07/29 | 5,380 | 5,420 | 5,330 | 5,380 | +30 | +0.6% | 314,500 |
| 2022/07/28 | 5,450 | 5,450 | 5,300 | 5,350 | -10 | -0.2% | 371,600 |
| 2022/07/27 | 5,290 | 5,410 | 5,270 | 5,360 | +50 | +0.9% | 382,600 |
701～
750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 526,600円 | +3.9% | +65.0% | 2.13% | 15.87倍 | 1.71倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 289,300円 | -3.6% | -14.2% | 3.11% | 13.72倍 | 2.13倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 970,600円 | +16.7% | +4.3% | 0.91% | 38.62倍 | 3.70倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 178,800円 | +2.1% | -18.6% | 3.47% | 18.42倍 | 1.10倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,180,000円 | +7.2% | +9.0% | 1.44% | 20.78倍 | 4.48倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
