栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 4,750 | 4,820 | 4,685 | 4,690 | -110 | -2.3% | 500,700 |
| 2022/06/22 | 4,930 | 4,930 | 4,795 | 4,800 | -60 | -1.2% | 370,500 |
| 2022/06/21 | 4,810 | 4,900 | 4,780 | 4,860 | +120 | +2.5% | 437,900 |
| 2022/06/20 | 4,890 | 4,905 | 4,705 | 4,740 | -115 | -2.4% | 386,600 |
| 2022/06/17 | 4,920 | 4,940 | 4,845 | 4,855 | -105 | -2.1% | 743,100 |
| 2022/06/16 | 5,130 | 5,130 | 4,950 | 4,960 | -70 | -1.4% | 352,900 |
| 2022/06/15 | 5,080 | 5,120 | 5,030 | 5,030 | -150 | -2.9% | 415,600 |
| 2022/06/14 | 5,160 | 5,180 | 5,070 | 5,180 | -40 | -0.8% | 413,500 |
| 2022/06/13 | 5,220 | 5,280 | 5,190 | 5,220 | -170 | -3.2% | 336,200 |
| 2022/06/10 | 5,340 | 5,420 | 5,310 | 5,390 | -20 | -0.4% | 496,300 |
| 2022/06/09 | 5,400 | 5,460 | 5,380 | 5,410 | +140 | +2.7% | 533,400 |
| 2022/06/08 | 5,230 | 5,280 | 5,220 | 5,270 | +140 | +2.7% | 341,300 |
| 2022/06/07 | 5,190 | 5,220 | 5,110 | 5,130 | -50 | -1% | 241,500 |
| 2022/06/06 | 5,180 | 5,200 | 5,120 | 5,180 | -60 | -1.1% | 269,600 |
| 2022/06/03 | 5,210 | 5,240 | 5,170 | 5,240 | +110 | +2.1% | 531,600 |
| 2022/06/02 | 5,130 | 5,150 | 5,040 | 5,130 | -40 | -0.8% | 577,400 |
| 2022/06/01 | 4,930 | 5,180 | 4,925 | 5,170 | +185 | +3.7% | 999,100 |
| 2022/05/31 | 4,955 | 5,000 | 4,925 | 4,985 | +25 | +0.5% | 1,327,800 |
| 2022/05/30 | 4,845 | 4,975 | 4,840 | 4,960 | +200 | +4.2% | 515,200 |
| 2022/05/27 | 4,800 | 4,820 | 4,745 | 4,760 | +30 | +0.6% | 238,500 |
| 2022/05/26 | 4,830 | 4,865 | 4,725 | 4,730 | -65 | -1.4% | 290,300 |
| 2022/05/25 | 4,805 | 4,860 | 4,765 | 4,795 | +30 | +0.6% | 276,100 |
| 2022/05/24 | 4,870 | 4,870 | 4,755 | 4,765 | -90 | -1.9% | 243,600 |
| 2022/05/23 | 4,850 | 4,860 | 4,775 | 4,855 | +10 | +0.2% | 267,400 |
| 2022/05/20 | 4,805 | 4,870 | 4,765 | 4,845 | +70 | +1.5% | 338,100 |
| 2022/05/19 | 4,675 | 4,775 | 4,665 | 4,775 | -10 | -0.2% | 384,800 |
| 2022/05/18 | 4,930 | 4,950 | 4,760 | 4,785 | -100 | -2% | 641,600 |
| 2022/05/17 | 4,880 | 4,900 | 4,840 | 4,885 | +10 | +0.2% | 414,800 |
| 2022/05/16 | 4,900 | 4,930 | 4,840 | 4,875 | -15 | -0.3% | 795,900 |
| 2022/05/13 | 4,770 | 4,925 | 4,750 | 4,890 | +360 | +7.9% | 1,297,000 |
| 2022/05/12 | 4,505 | 4,570 | 4,470 | 4,530 | +20 | +0.4% | 562,800 |
| 2022/05/11 | 4,480 | 4,580 | 4,460 | 4,510 | +10 | +0.2% | 528,800 |
| 2022/05/10 | 4,400 | 4,530 | 4,380 | 4,500 | +65 | +1.5% | 617,300 |
| 2022/05/09 | 4,360 | 4,480 | 4,250 | 4,435 | -10 | -0.2% | 640,700 |
| 2022/05/06 | 4,380 | 4,460 | 4,330 | 4,445 | +50 | +1.1% | 663,400 |
| 2022/05/02 | 4,490 | 4,540 | 4,355 | 4,395 | -80 | -1.8% | 411,500 |
| 2022/04/28 | 4,345 | 4,475 | 4,340 | 4,475 | +165 | +3.8% | 369,700 |
| 2022/04/27 | 4,245 | 4,320 | 4,185 | 4,310 | -15 | -0.3% | 359,000 |
| 2022/04/26 | 4,365 | 4,380 | 4,260 | 4,325 | +10 | +0.2% | 275,500 |
| 2022/04/25 | 4,300 | 4,350 | 4,230 | 4,315 | -55 | -1.3% | 278,900 |
| 2022/04/22 | 4,305 | 4,405 | 4,295 | 4,370 | -45 | -1% | 829,200 |
| 2022/04/21 | 4,285 | 4,425 | 4,280 | 4,415 | +120 | +2.8% | 380,700 |
| 2022/04/20 | 4,320 | 4,345 | 4,275 | 4,295 | +45 | +1.1% | 453,600 |
| 2022/04/19 | 4,280 | 4,315 | 4,240 | 4,250 | -30 | -0.7% | 739,600 |
| 2022/04/18 | 4,305 | 4,340 | 4,255 | 4,280 | -120 | -2.7% | 313,800 |
| 2022/04/15 | 4,280 | 4,410 | 4,270 | 4,400 | +80 | +1.9% | 215,800 |
| 2022/04/14 | 4,275 | 4,330 | 4,255 | 4,320 | +20 | +0.5% | 516,300 |
| 2022/04/13 | 4,220 | 4,320 | 4,195 | 4,300 | +45 | +1.1% | 538,700 |
| 2022/04/12 | 4,470 | 4,490 | 4,250 | 4,255 | -255 | -5.7% | 417,900 |
| 2022/04/11 | 4,605 | 4,610 | 4,485 | 4,510 | -165 | -3.5% | 326,000 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
