栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 5,330 | 5,460 | 5,320 | 5,430 | +100 | +1.9% | 185,900 |
| 2022/09/02 | 5,360 | 5,370 | 5,260 | 5,330 | ±0 | ±0% | 230,000 |
| 2022/09/01 | 5,460 | 5,460 | 5,320 | 5,330 | -130 | -2.4% | 212,000 |
| 2022/08/31 | 5,360 | 5,490 | 5,360 | 5,460 | +10 | +0.2% | 427,200 |
| 2022/08/30 | 5,470 | 5,490 | 5,410 | 5,450 | +50 | +0.9% | 193,100 |
| 2022/08/29 | 5,420 | 5,440 | 5,380 | 5,400 | -240 | -4.3% | 274,300 |
| 2022/08/26 | 5,630 | 5,660 | 5,580 | 5,640 | +70 | +1.3% | 167,900 |
| 2022/08/25 | 5,520 | 5,600 | 5,490 | 5,570 | +80 | +1.5% | 191,000 |
| 2022/08/24 | 5,490 | 5,510 | 5,430 | 5,490 | -20 | -0.4% | 270,600 |
| 2022/08/23 | 5,570 | 5,590 | 5,490 | 5,510 | -140 | -2.5% | 239,200 |
| 2022/08/22 | 5,620 | 5,680 | 5,610 | 5,650 | -50 | -0.9% | 173,300 |
| 2022/08/19 | 5,740 | 5,780 | 5,670 | 5,700 | +20 | +0.4% | 230,700 |
| 2022/08/18 | 5,700 | 5,710 | 5,660 | 5,680 | -50 | -0.9% | 204,000 |
| 2022/08/17 | 5,690 | 5,760 | 5,680 | 5,730 | +60 | +1.1% | 384,900 |
| 2022/08/16 | 5,670 | 5,710 | 5,660 | 5,670 | -20 | -0.4% | 217,100 |
| 2022/08/15 | 5,650 | 5,700 | 5,620 | 5,690 | +100 | +1.8% | 198,300 |
| 2022/08/12 | 5,600 | 5,600 | 5,540 | 5,590 | +140 | +2.6% | 377,500 |
| 2022/08/10 | 5,400 | 5,470 | 5,400 | 5,450 | +20 | +0.4% | 113,400 |
| 2022/08/09 | 5,370 | 5,460 | 5,370 | 5,430 | +40 | +0.7% | 147,700 |
| 2022/08/08 | 5,350 | 5,420 | 5,340 | 5,390 | ±0 | ±0% | 133,900 |
| 2022/08/05 | 5,370 | 5,410 | 5,330 | 5,390 | +20 | +0.4% | 190,900 |
| 2022/08/04 | 5,350 | 5,400 | 5,330 | 5,370 | -20 | -0.4% | 287,700 |
| 2022/08/03 | 5,390 | 5,440 | 5,360 | 5,390 | +50 | +0.9% | 297,500 |
| 2022/08/02 | 5,410 | 5,420 | 5,310 | 5,340 | -160 | -2.9% | 213,200 |
| 2022/08/01 | 5,430 | 5,500 | 5,350 | 5,500 | +120 | +2.2% | 322,500 |
| 2022/07/29 | 5,380 | 5,420 | 5,330 | 5,380 | +30 | +0.6% | 314,500 |
| 2022/07/28 | 5,450 | 5,450 | 5,300 | 5,350 | -10 | -0.2% | 371,600 |
| 2022/07/27 | 5,290 | 5,410 | 5,270 | 5,360 | +50 | +0.9% | 382,600 |
| 2022/07/26 | 5,250 | 5,320 | 5,230 | 5,310 | +40 | +0.8% | 206,500 |
| 2022/07/25 | 5,310 | 5,310 | 5,230 | 5,270 | -110 | -2% | 240,700 |
| 2022/07/22 | 5,310 | 5,400 | 5,300 | 5,380 | +70 | +1.3% | 321,900 |
| 2022/07/21 | 5,190 | 5,330 | 5,180 | 5,310 | +170 | +3.3% | 400,400 |
| 2022/07/20 | 5,030 | 5,150 | 5,020 | 5,140 | +200 | +4% | 276,900 |
| 2022/07/19 | 4,955 | 4,970 | 4,905 | 4,940 | +55 | +1.1% | 176,500 |
| 2022/07/15 | 4,845 | 4,910 | 4,800 | 4,885 | ±0 | ±0% | 206,800 |
| 2022/07/14 | 4,780 | 4,890 | 4,755 | 4,885 | +40 | +0.8% | 156,900 |
| 2022/07/13 | 4,830 | 4,885 | 4,820 | 4,845 | +25 | +0.5% | 167,100 |
| 2022/07/12 | 5,000 | 5,010 | 4,790 | 4,820 | -220 | -4.4% | 305,700 |
| 2022/07/11 | 5,090 | 5,120 | 5,010 | 5,040 | +50 | +1% | 220,500 |
| 2022/07/08 | 4,990 | 5,070 | 4,970 | 4,990 | +70 | +1.4% | 385,900 |
| 2022/07/07 | 4,925 | 4,940 | 4,815 | 4,920 | ±0 | ±0% | 303,400 |
| 2022/07/06 | 4,930 | 4,985 | 4,910 | 4,920 | -80 | -1.6% | 238,400 |
| 2022/07/05 | 4,930 | 5,020 | 4,915 | 5,000 | +105 | +2.1% | 272,800 |
| 2022/07/04 | 4,900 | 4,930 | 4,805 | 4,895 | +50 | +1% | 232,200 |
| 2022/07/01 | 4,885 | 4,975 | 4,800 | 4,845 | -65 | -1.3% | 305,800 |
| 2022/06/30 | 4,955 | 4,965 | 4,845 | 4,910 | -40 | -0.8% | 546,600 |
| 2022/06/29 | 4,940 | 4,955 | 4,890 | 4,950 | -35 | -0.7% | 308,500 |
| 2022/06/28 | 4,925 | 4,985 | 4,895 | 4,985 | +70 | +1.4% | 236,200 |
| 2022/06/27 | 4,900 | 4,935 | 4,860 | 4,915 | +95 | +2% | 279,800 |
| 2022/06/24 | 4,720 | 4,830 | 4,665 | 4,820 | +130 | +2.8% | 401,100 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
