栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 5,640 | 5,650 | 5,520 | 5,590 | -60 | -1.1% | 308,000 |
| 2022/12/20 | 5,830 | 5,830 | 5,600 | 5,650 | -150 | -2.6% | 260,000 |
| 2022/12/19 | 5,760 | 5,840 | 5,760 | 5,800 | -10 | -0.2% | 168,900 |
| 2022/12/16 | 5,780 | 5,850 | 5,760 | 5,810 | -70 | -1.2% | 586,300 |
| 2022/12/15 | 5,880 | 5,950 | 5,850 | 5,880 | -30 | -0.5% | 170,400 |
| 2022/12/14 | 5,910 | 5,920 | 5,850 | 5,910 | +80 | +1.4% | 136,700 |
| 2022/12/13 | 5,940 | 5,970 | 5,830 | 5,830 | -10 | -0.2% | 203,300 |
| 2022/12/12 | 5,810 | 5,880 | 5,790 | 5,840 | -20 | -0.3% | 127,900 |
| 2022/12/09 | 5,760 | 5,880 | 5,750 | 5,860 | +50 | +0.9% | 192,100 |
| 2022/12/08 | 5,820 | 5,850 | 5,780 | 5,810 | +10 | +0.2% | 254,700 |
| 2022/12/07 | 5,760 | 5,830 | 5,710 | 5,800 | -40 | -0.7% | 327,900 |
| 2022/12/06 | 5,840 | 5,950 | 5,780 | 5,840 | +100 | +1.7% | 516,800 |
| 2022/12/05 | 5,830 | 5,840 | 5,610 | 5,740 | -100 | -1.7% | 568,300 |
| 2022/12/02 | 6,000 | 6,020 | 5,790 | 5,840 | -230 | -3.8% | 567,600 |
| 2022/12/01 | 6,110 | 6,150 | 6,020 | 6,070 | -30 | -0.5% | 331,000 |
| 2022/11/30 | 6,180 | 6,180 | 6,040 | 6,100 | -70 | -1.1% | 800,600 |
| 2022/11/29 | 6,350 | 6,350 | 6,130 | 6,170 | -300 | -4.6% | 553,300 |
| 2022/11/28 | 6,340 | 6,480 | 6,320 | 6,470 | +70 | +1.1% | 499,700 |
| 2022/11/25 | 6,380 | 6,450 | 6,320 | 6,400 | +110 | +1.7% | 314,900 |
| 2022/11/24 | 6,290 | 6,310 | 6,200 | 6,290 | +160 | +2.6% | 433,100 |
| 2022/11/22 | 6,040 | 6,160 | 6,020 | 6,130 | +70 | +1.2% | 318,300 |
| 2022/11/21 | 6,070 | 6,110 | 5,990 | 6,060 | -50 | -0.8% | 306,600 |
| 2022/11/18 | 6,120 | 6,170 | 6,070 | 6,110 | +20 | +0.3% | 218,100 |
| 2022/11/17 | 6,100 | 6,120 | 6,050 | 6,090 | +40 | +0.7% | 242,700 |
| 2022/11/16 | 5,970 | 6,090 | 5,960 | 6,050 | +80 | +1.3% | 615,000 |
| 2022/11/15 | 5,960 | 5,990 | 5,890 | 5,970 | +10 | +0.2% | 218,800 |
| 2022/11/14 | 5,950 | 6,010 | 5,930 | 5,960 | -40 | -0.7% | 252,700 |
| 2022/11/11 | 6,060 | 6,070 | 5,970 | 6,000 | +140 | +2.4% | 315,100 |
| 2022/11/10 | 5,920 | 5,920 | 5,850 | 5,860 | -50 | -0.8% | 210,900 |
| 2022/11/09 | 6,010 | 6,010 | 5,850 | 5,910 | -110 | -1.8% | 403,700 |
| 2022/11/08 | 5,980 | 6,080 | 5,950 | 6,020 | +20 | +0.3% | 249,600 |
| 2022/11/07 | 5,980 | 6,030 | 5,930 | 6,000 | +90 | +1.5% | 413,500 |
| 2022/11/04 | 5,860 | 5,960 | 5,840 | 5,910 | +40 | +0.7% | 324,900 |
| 2022/11/02 | 5,920 | 5,990 | 5,810 | 5,870 | -120 | -2% | 435,800 |
| 2022/11/01 | 5,560 | 5,990 | 5,550 | 5,990 | +530 | +9.7% | 490,400 |
| 2022/10/31 | 5,450 | 5,470 | 5,410 | 5,460 | +80 | +1.5% | 378,100 |
| 2022/10/28 | 5,370 | 5,450 | 5,360 | 5,380 | -20 | -0.4% | 392,200 |
| 2022/10/27 | 5,370 | 5,410 | 5,340 | 5,400 | +30 | +0.6% | 156,700 |
| 2022/10/26 | 5,390 | 5,420 | 5,360 | 5,370 | +40 | +0.8% | 204,800 |
| 2022/10/25 | 5,260 | 5,360 | 5,250 | 5,330 | +70 | +1.3% | 250,000 |
| 2022/10/24 | 5,280 | 5,330 | 5,240 | 5,260 | +80 | +1.5% | 243,000 |
| 2022/10/21 | 5,180 | 5,240 | 5,130 | 5,180 | ±0 | ±0% | 1,238,200 |
| 2022/10/20 | 5,240 | 5,240 | 5,120 | 5,180 | -60 | -1.1% | 413,900 |
| 2022/10/19 | 5,300 | 5,330 | 5,220 | 5,240 | +10 | +0.2% | 414,800 |
| 2022/10/18 | 5,110 | 5,230 | 5,110 | 5,230 | +130 | +2.5% | 609,300 |
| 2022/10/17 | 4,895 | 5,100 | 4,875 | 5,100 | +260 | +5.4% | 546,700 |
| 2022/10/14 | 4,805 | 4,860 | 4,760 | 4,840 | +105 | +2.2% | 566,600 |
| 2022/10/13 | 4,890 | 4,890 | 4,730 | 4,735 | -200 | -4.1% | 645,800 |
| 2022/10/12 | 5,010 | 5,100 | 4,935 | 4,935 | -115 | -2.3% | 487,100 |
| 2022/10/11 | 5,300 | 5,330 | 5,030 | 5,050 | -400 | -7.3% | 372,800 |
651～
700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 526,600円 | +3.9% | +65.0% | 2.13% | 15.87倍 | 1.71倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 289,300円 | -3.6% | -14.2% | 3.11% | 13.72倍 | 2.13倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 970,600円 | +16.7% | +4.3% | 0.91% | 38.62倍 | 3.70倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 178,800円 | +2.1% | -18.6% | 3.47% | 18.42倍 | 1.10倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,180,000円 | +7.2% | +9.0% | 1.44% | 20.78倍 | 4.48倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
