栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/18 | 4,510 | 4,510 | 4,280 | 4,335 | -20 | -0.5% | 574,700 |
| 2021/02/17 | 4,395 | 4,415 | 4,320 | 4,355 | +40 | +0.9% | 338,100 |
| 2021/02/16 | 4,320 | 4,340 | 4,255 | 4,315 | -5 | -0.1% | 326,100 |
| 2021/02/15 | 4,325 | 4,370 | 4,275 | 4,320 | +55 | +1.3% | 318,500 |
| 2021/02/12 | 4,295 | 4,310 | 4,230 | 4,265 | +45 | +1.1% | 565,700 |
| 2021/02/10 | 4,410 | 4,425 | 4,200 | 4,220 | -165 | -3.8% | 381,000 |
| 2021/02/09 | 4,280 | 4,400 | 4,210 | 4,385 | +200 | +4.8% | 711,200 |
| 2021/02/08 | 4,265 | 4,290 | 4,145 | 4,185 | -30 | -0.7% | 628,900 |
| 2021/02/05 | 4,275 | 4,305 | 4,175 | 4,215 | -285 | -6.3% | 822,500 |
| 2021/02/04 | 4,600 | 4,605 | 4,450 | 4,500 | -115 | -2.5% | 458,600 |
| 2021/02/03 | 4,570 | 4,625 | 4,540 | 4,615 | +35 | +0.8% | 261,700 |
| 2021/02/02 | 4,600 | 4,650 | 4,550 | 4,580 | +75 | +1.7% | 430,300 |
| 2021/02/01 | 4,315 | 4,525 | 4,315 | 4,505 | +260 | +6.1% | 457,900 |
| 2021/01/29 | 4,440 | 4,440 | 4,240 | 4,245 | -195 | -4.4% | 594,300 |
| 2021/01/28 | 4,365 | 4,470 | 4,360 | 4,440 | +5 | +0.1% | 458,100 |
| 2021/01/27 | 4,460 | 4,490 | 4,400 | 4,435 | +35 | +0.8% | 325,000 |
| 2021/01/26 | 4,435 | 4,435 | 4,380 | 4,400 | -35 | -0.8% | 435,900 |
| 2021/01/25 | 4,445 | 4,470 | 4,400 | 4,435 | -10 | -0.2% | 356,000 |
| 2021/01/22 | 4,400 | 4,450 | 4,370 | 4,445 | +30 | +0.7% | 437,900 |
| 2021/01/21 | 4,485 | 4,485 | 4,385 | 4,415 | -40 | -0.9% | 551,100 |
| 2021/01/20 | 4,600 | 4,615 | 4,415 | 4,455 | -135 | -2.9% | 558,700 |
| 2021/01/19 | 4,525 | 4,600 | 4,495 | 4,590 | +35 | +0.8% | 356,400 |
| 2021/01/18 | 4,565 | 4,595 | 4,530 | 4,555 | -45 | -1% | 291,400 |
| 2021/01/15 | 4,635 | 4,635 | 4,550 | 4,600 | -35 | -0.8% | 566,000 |
| 2021/01/14 | 4,595 | 4,670 | 4,570 | 4,635 | +140 | +3.1% | 645,100 |
| 2021/01/13 | 4,450 | 4,515 | 4,420 | 4,495 | +85 | +1.9% | 458,300 |
| 2021/01/12 | 4,415 | 4,455 | 4,325 | 4,410 | +15 | +0.3% | 542,600 |
| 2021/01/08 | 4,270 | 4,395 | 4,265 | 4,395 | +130 | +3% | 356,500 |
| 2021/01/07 | 4,185 | 4,280 | 4,175 | 4,265 | +220 | +5.4% | 437,900 |
| 2021/01/06 | 4,060 | 4,095 | 4,025 | 4,045 | +20 | +0.5% | 219,400 |
| 2021/01/05 | 4,005 | 4,045 | 3,995 | 4,025 | +30 | +0.8% | 264,300 |
| 2021/01/04 | 3,940 | 4,010 | 3,905 | 3,995 | +50 | +1.3% | 218,800 |
| 2020/12/30 | 4,010 | 4,010 | 3,935 | 3,945 | -75 | -1.9% | 293,900 |
| 2020/12/29 | 3,980 | 4,020 | 3,970 | 4,020 | +60 | +1.5% | 200,800 |
| 2020/12/28 | 3,965 | 3,990 | 3,935 | 3,960 | +15 | +0.4% | 164,400 |
| 2020/12/25 | 3,935 | 3,955 | 3,915 | 3,945 | +65 | +1.7% | 101,000 |
| 2020/12/24 | 3,890 | 3,930 | 3,875 | 3,880 | -5 | -0.1% | 158,300 |
| 2020/12/23 | 3,875 | 3,900 | 3,855 | 3,885 | +20 | +0.5% | 140,500 |
| 2020/12/22 | 3,870 | 3,910 | 3,845 | 3,865 | -50 | -1.3% | 185,800 |
| 2020/12/21 | 3,960 | 3,965 | 3,875 | 3,915 | -55 | -1.4% | 183,600 |
| 2020/12/18 | 3,975 | 3,990 | 3,945 | 3,970 | +25 | +0.6% | 368,900 |
| 2020/12/17 | 3,970 | 3,985 | 3,935 | 3,945 | -50 | -1.3% | 293,600 |
| 2020/12/16 | 4,000 | 4,000 | 3,945 | 3,995 | +10 | +0.3% | 267,100 |
| 2020/12/15 | 3,960 | 3,995 | 3,915 | 3,985 | +70 | +1.8% | 417,500 |
| 2020/12/14 | 3,885 | 3,955 | 3,860 | 3,915 | +50 | +1.3% | 291,400 |
| 2020/12/11 | 3,810 | 3,875 | 3,800 | 3,865 | +75 | +2% | 369,700 |
| 2020/12/10 | 3,815 | 3,820 | 3,765 | 3,790 | -35 | -0.9% | 317,500 |
| 2020/12/09 | 3,730 | 3,845 | 3,730 | 3,825 | +130 | +3.5% | 395,100 |
| 2020/12/08 | 3,655 | 3,710 | 3,655 | 3,695 | -25 | -0.7% | 212,200 |
| 2020/12/07 | 3,775 | 3,785 | 3,720 | 3,720 | -50 | -1.3% | 195,200 |
1101～
1150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 531,000円 | +3.9% | +65.0% | 2.11% | 16.00倍 | 1.72倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 297,200円 | -3.6% | -14.2% | 3.03% | 14.09倍 | 2.19倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 938,800円 | +16.7% | +4.3% | 0.94% | 37.35倍 | 3.58倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 180,200円 | +2.1% | -18.6% | 3.44% | 18.56倍 | 1.11倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,172,000円 | +7.2% | +9.0% | 1.45% | 20.64倍 | 4.45倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
