栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/15 | 5,660 | 5,710 | 5,540 | 5,570 | -180 | -3.1% | 421,600 |
| 2021/07/14 | 5,700 | 5,820 | 5,680 | 5,750 | +30 | +0.5% | 514,800 |
| 2021/07/13 | 5,630 | 5,730 | 5,590 | 5,720 | +170 | +3.1% | 547,400 |
| 2021/07/12 | 5,500 | 5,570 | 5,430 | 5,550 | +100 | +1.8% | 417,100 |
| 2021/07/09 | 5,370 | 5,460 | 5,300 | 5,450 | -20 | -0.4% | 508,200 |
| 2021/07/08 | 5,460 | 5,500 | 5,430 | 5,470 | +80 | +1.5% | 553,700 |
| 2021/07/07 | 5,230 | 5,400 | 5,210 | 5,390 | +110 | +2.1% | 384,700 |
| 2021/07/06 | 5,340 | 5,360 | 5,280 | 5,280 | ±0 | ±0% | 363,200 |
| 2021/07/05 | 5,260 | 5,280 | 5,220 | 5,280 | ±0 | ±0% | 226,400 |
| 2021/07/02 | 5,260 | 5,320 | 5,240 | 5,280 | +100 | +1.9% | 319,000 |
| 2021/07/01 | 5,310 | 5,310 | 5,150 | 5,180 | -150 | -2.8% | 267,500 |
| 2021/06/30 | 5,360 | 5,370 | 5,290 | 5,330 | +80 | +1.5% | 310,200 |
| 2021/06/29 | 5,270 | 5,310 | 5,190 | 5,250 | -90 | -1.7% | 438,100 |
| 2021/06/28 | 5,290 | 5,380 | 5,290 | 5,340 | +70 | +1.3% | 215,100 |
| 2021/06/25 | 5,260 | 5,300 | 5,220 | 5,270 | +10 | +0.2% | 233,800 |
| 2021/06/24 | 5,250 | 5,280 | 5,210 | 5,260 | -30 | -0.6% | 160,200 |
| 2021/06/23 | 5,340 | 5,350 | 5,280 | 5,290 | ±0 | ±0% | 231,200 |
| 2021/06/22 | 5,270 | 5,320 | 5,210 | 5,290 | +120 | +2.3% | 407,100 |
| 2021/06/21 | 5,170 | 5,210 | 5,150 | 5,170 | ±0 | ±0% | 428,000 |
| 2021/06/18 | 5,350 | 5,360 | 5,160 | 5,170 | -210 | -3.9% | 678,800 |
| 2021/06/17 | 5,330 | 5,390 | 5,330 | 5,380 | +30 | +0.6% | 215,200 |
| 2021/06/16 | 5,270 | 5,350 | 5,260 | 5,350 | +60 | +1.1% | 179,300 |
| 2021/06/15 | 5,300 | 5,320 | 5,250 | 5,290 | +70 | +1.3% | 215,900 |
| 2021/06/14 | 5,260 | 5,280 | 5,200 | 5,220 | +50 | +1% | 125,400 |
| 2021/06/11 | 5,160 | 5,200 | 5,080 | 5,170 | ±0 | ±0% | 276,200 |
| 2021/06/10 | 5,250 | 5,270 | 5,130 | 5,170 | -70 | -1.3% | 208,000 |
| 2021/06/09 | 5,270 | 5,270 | 5,200 | 5,240 | +100 | +1.9% | 220,900 |
| 2021/06/08 | 5,140 | 5,160 | 5,100 | 5,140 | -80 | -1.5% | 248,800 |
| 2021/06/07 | 5,250 | 5,280 | 5,200 | 5,220 | -20 | -0.4% | 335,700 |
| 2021/06/04 | 5,160 | 5,240 | 5,110 | 5,240 | +50 | +1% | 315,200 |
| 2021/06/03 | 5,130 | 5,230 | 5,120 | 5,190 | +80 | +1.6% | 274,500 |
| 2021/06/02 | 4,980 | 5,150 | 4,960 | 5,110 | +80 | +1.6% | 360,800 |
| 2021/06/01 | 5,070 | 5,100 | 4,965 | 5,030 | ±0 | ±0% | 272,100 |
| 2021/05/31 | 5,200 | 5,200 | 5,010 | 5,030 | -190 | -3.6% | 315,900 |
| 2021/05/28 | 5,220 | 5,260 | 5,170 | 5,220 | +100 | +2% | 490,000 |
| 2021/05/27 | 5,050 | 5,140 | 4,990 | 5,120 | +50 | +1% | 1,543,400 |
| 2021/05/26 | 5,040 | 5,100 | 4,965 | 5,070 | +30 | +0.6% | 362,500 |
| 2021/05/25 | 5,190 | 5,220 | 5,020 | 5,040 | -100 | -1.9% | 362,800 |
| 2021/05/24 | 5,160 | 5,190 | 5,110 | 5,140 | +50 | +1% | 270,100 |
| 2021/05/21 | 5,000 | 5,100 | 4,975 | 5,090 | +105 | +2.1% | 323,200 |
| 2021/05/20 | 4,870 | 4,995 | 4,845 | 4,985 | +170 | +3.5% | 541,600 |
| 2021/05/19 | 4,815 | 4,850 | 4,755 | 4,815 | -10 | -0.2% | 391,700 |
| 2021/05/18 | 4,750 | 4,840 | 4,730 | 4,825 | +135 | +2.9% | 452,400 |
| 2021/05/17 | 4,710 | 4,735 | 4,645 | 4,690 | +50 | +1.1% | 373,500 |
| 2021/05/14 | 4,630 | 4,690 | 4,630 | 4,640 | +75 | +1.6% | 288,800 |
| 2021/05/13 | 4,610 | 4,650 | 4,555 | 4,565 | -55 | -1.2% | 310,600 |
| 2021/05/12 | 4,735 | 4,755 | 4,570 | 4,620 | -135 | -2.8% | 507,000 |
| 2021/05/11 | 5,070 | 5,080 | 4,725 | 4,755 | -265 | -5.3% | 678,900 |
| 2021/05/10 | 4,940 | 5,100 | 4,935 | 5,020 | +175 | +3.6% | 544,800 |
| 2021/05/07 | 4,990 | 5,040 | 4,835 | 4,845 | -215 | -4.2% | 984,300 |
1001～
1050
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 526,600円 | +3.9% | +65.0% | 2.13% | 15.87倍 | 1.71倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 298,500円 | -3.6% | -14.2% | 3.02% | 14.15倍 | 2.20倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 951,400円 | +16.7% | +4.3% | 0.92% | 37.86倍 | 3.63倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 178,600円 | +2.1% | -18.6% | 3.47% | 18.40倍 | 1.10倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,181,000円 | +7.2% | +9.0% | 1.44% | 20.80倍 | 4.48倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
