栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 4,810 | 4,880 | 4,735 | 4,745 | -90 | -1.9% | 384,000 |
| 2021/03/30 | 4,835 | 4,835 | 4,750 | 4,835 | -20 | -0.4% | 346,400 |
| 2021/03/29 | 4,860 | 4,900 | 4,800 | 4,855 | +70 | +1.5% | 521,300 |
| 2021/03/26 | 4,740 | 4,805 | 4,700 | 4,785 | +85 | +1.8% | 354,700 |
| 2021/03/25 | 4,560 | 4,725 | 4,560 | 4,700 | +70 | +1.5% | 510,800 |
| 2021/03/24 | 4,700 | 4,735 | 4,620 | 4,630 | -135 | -2.8% | 408,100 |
| 2021/03/23 | 4,910 | 4,955 | 4,765 | 4,765 | -135 | -2.8% | 393,200 |
| 2021/03/22 | 4,885 | 4,925 | 4,825 | 4,900 | +10 | +0.2% | 386,700 |
| 2021/03/19 | 4,780 | 4,890 | 4,695 | 4,890 | +200 | +4.3% | 674,700 |
| 2021/03/18 | 4,680 | 4,720 | 4,635 | 4,690 | +35 | +0.8% | 244,300 |
| 2021/03/17 | 4,635 | 4,655 | 4,580 | 4,655 | -40 | -0.9% | 348,100 |
| 2021/03/16 | 4,690 | 4,720 | 4,640 | 4,695 | +10 | +0.2% | 364,000 |
| 2021/03/15 | 4,735 | 4,750 | 4,630 | 4,685 | -5 | -0.1% | 385,700 |
| 2021/03/12 | 4,595 | 4,690 | 4,545 | 4,690 | +145 | +3.2% | 456,700 |
| 2021/03/11 | 4,445 | 4,550 | 4,415 | 4,545 | +85 | +1.9% | 376,400 |
| 2021/03/10 | 4,465 | 4,520 | 4,435 | 4,460 | +20 | +0.5% | 331,800 |
| 2021/03/09 | 4,415 | 4,470 | 4,365 | 4,440 | +65 | +1.5% | 362,700 |
| 2021/03/08 | 4,465 | 4,485 | 4,360 | 4,375 | -50 | -1.1% | 249,900 |
| 2021/03/05 | 4,410 | 4,440 | 4,365 | 4,425 | +40 | +0.9% | 394,100 |
| 2021/03/04 | 4,440 | 4,485 | 4,345 | 4,385 | -100 | -2.2% | 318,600 |
| 2021/03/03 | 4,525 | 4,535 | 4,425 | 4,485 | -60 | -1.3% | 359,900 |
| 2021/03/02 | 4,475 | 4,545 | 4,470 | 4,545 | +140 | +3.2% | 456,800 |
| 2021/03/01 | 4,360 | 4,435 | 4,360 | 4,405 | +95 | +2.2% | 284,300 |
| 2021/02/26 | 4,320 | 4,350 | 4,255 | 4,310 | -60 | -1.4% | 638,100 |
| 2021/02/25 | 4,430 | 4,460 | 4,355 | 4,370 | +25 | +0.6% | 310,600 |
| 2021/02/24 | 4,475 | 4,475 | 4,325 | 4,345 | -85 | -1.9% | 366,800 |
| 2021/02/22 | 4,435 | 4,450 | 4,395 | 4,430 | +30 | +0.7% | 292,200 |
| 2021/02/19 | 4,340 | 4,425 | 4,330 | 4,400 | +65 | +1.5% | 438,300 |
| 2021/02/18 | 4,510 | 4,510 | 4,280 | 4,335 | -20 | -0.5% | 574,700 |
| 2021/02/17 | 4,395 | 4,415 | 4,320 | 4,355 | +40 | +0.9% | 338,100 |
| 2021/02/16 | 4,320 | 4,340 | 4,255 | 4,315 | -5 | -0.1% | 326,100 |
| 2021/02/15 | 4,325 | 4,370 | 4,275 | 4,320 | +55 | +1.3% | 318,500 |
| 2021/02/12 | 4,295 | 4,310 | 4,230 | 4,265 | +45 | +1.1% | 565,700 |
| 2021/02/10 | 4,410 | 4,425 | 4,200 | 4,220 | -165 | -3.8% | 381,000 |
| 2021/02/09 | 4,280 | 4,400 | 4,210 | 4,385 | +200 | +4.8% | 711,200 |
| 2021/02/08 | 4,265 | 4,290 | 4,145 | 4,185 | -30 | -0.7% | 628,900 |
| 2021/02/05 | 4,275 | 4,305 | 4,175 | 4,215 | -285 | -6.3% | 822,500 |
| 2021/02/04 | 4,600 | 4,605 | 4,450 | 4,500 | -115 | -2.5% | 458,600 |
| 2021/02/03 | 4,570 | 4,625 | 4,540 | 4,615 | +35 | +0.8% | 261,700 |
| 2021/02/02 | 4,600 | 4,650 | 4,550 | 4,580 | +75 | +1.7% | 430,300 |
| 2021/02/01 | 4,315 | 4,525 | 4,315 | 4,505 | +260 | +6.1% | 457,900 |
| 2021/01/29 | 4,440 | 4,440 | 4,240 | 4,245 | -195 | -4.4% | 594,300 |
| 2021/01/28 | 4,365 | 4,470 | 4,360 | 4,440 | +5 | +0.1% | 458,100 |
| 2021/01/27 | 4,460 | 4,490 | 4,400 | 4,435 | +35 | +0.8% | 325,000 |
| 2021/01/26 | 4,435 | 4,435 | 4,380 | 4,400 | -35 | -0.8% | 435,900 |
| 2021/01/25 | 4,445 | 4,470 | 4,400 | 4,435 | -10 | -0.2% | 356,000 |
| 2021/01/22 | 4,400 | 4,450 | 4,370 | 4,445 | +30 | +0.7% | 437,900 |
| 2021/01/21 | 4,485 | 4,485 | 4,385 | 4,415 | -40 | -0.9% | 551,100 |
| 2021/01/20 | 4,600 | 4,615 | 4,415 | 4,455 | -135 | -2.9% | 558,700 |
| 2021/01/19 | 4,525 | 4,600 | 4,495 | 4,590 | +35 | +0.8% | 356,400 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
