栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 5,300 | 5,320 | 5,250 | 5,290 | +70 | +1.3% | 215,900 |
| 2021/06/14 | 5,260 | 5,280 | 5,200 | 5,220 | +50 | +1% | 125,400 |
| 2021/06/11 | 5,160 | 5,200 | 5,080 | 5,170 | ±0 | ±0% | 276,200 |
| 2021/06/10 | 5,250 | 5,270 | 5,130 | 5,170 | -70 | -1.3% | 208,000 |
| 2021/06/09 | 5,270 | 5,270 | 5,200 | 5,240 | +100 | +1.9% | 220,900 |
| 2021/06/08 | 5,140 | 5,160 | 5,100 | 5,140 | -80 | -1.5% | 248,800 |
| 2021/06/07 | 5,250 | 5,280 | 5,200 | 5,220 | -20 | -0.4% | 335,700 |
| 2021/06/04 | 5,160 | 5,240 | 5,110 | 5,240 | +50 | +1% | 315,200 |
| 2021/06/03 | 5,130 | 5,230 | 5,120 | 5,190 | +80 | +1.6% | 274,500 |
| 2021/06/02 | 4,980 | 5,150 | 4,960 | 5,110 | +80 | +1.6% | 360,800 |
| 2021/06/01 | 5,070 | 5,100 | 4,965 | 5,030 | ±0 | ±0% | 272,100 |
| 2021/05/31 | 5,200 | 5,200 | 5,010 | 5,030 | -190 | -3.6% | 315,900 |
| 2021/05/28 | 5,220 | 5,260 | 5,170 | 5,220 | +100 | +2% | 490,000 |
| 2021/05/27 | 5,050 | 5,140 | 4,990 | 5,120 | +50 | +1% | 1,543,400 |
| 2021/05/26 | 5,040 | 5,100 | 4,965 | 5,070 | +30 | +0.6% | 362,500 |
| 2021/05/25 | 5,190 | 5,220 | 5,020 | 5,040 | -100 | -1.9% | 362,800 |
| 2021/05/24 | 5,160 | 5,190 | 5,110 | 5,140 | +50 | +1% | 270,100 |
| 2021/05/21 | 5,000 | 5,100 | 4,975 | 5,090 | +105 | +2.1% | 323,200 |
| 2021/05/20 | 4,870 | 4,995 | 4,845 | 4,985 | +170 | +3.5% | 541,600 |
| 2021/05/19 | 4,815 | 4,850 | 4,755 | 4,815 | -10 | -0.2% | 391,700 |
| 2021/05/18 | 4,750 | 4,840 | 4,730 | 4,825 | +135 | +2.9% | 452,400 |
| 2021/05/17 | 4,710 | 4,735 | 4,645 | 4,690 | +50 | +1.1% | 373,500 |
| 2021/05/14 | 4,630 | 4,690 | 4,630 | 4,640 | +75 | +1.6% | 288,800 |
| 2021/05/13 | 4,610 | 4,650 | 4,555 | 4,565 | -55 | -1.2% | 310,600 |
| 2021/05/12 | 4,735 | 4,755 | 4,570 | 4,620 | -135 | -2.8% | 507,000 |
| 2021/05/11 | 5,070 | 5,080 | 4,725 | 4,755 | -265 | -5.3% | 678,900 |
| 2021/05/10 | 4,940 | 5,100 | 4,935 | 5,020 | +175 | +3.6% | 544,800 |
| 2021/05/07 | 4,990 | 5,040 | 4,835 | 4,845 | -215 | -4.2% | 984,300 |
| 2021/05/06 | 5,070 | 5,110 | 5,020 | 5,060 | +20 | +0.4% | 537,400 |
| 2021/04/30 | 5,020 | 5,060 | 4,940 | 5,040 | +10 | +0.2% | 516,000 |
| 2021/04/28 | 5,050 | 5,080 | 5,010 | 5,030 | +20 | +0.4% | 265,300 |
| 2021/04/27 | 5,020 | 5,030 | 4,975 | 5,010 | +35 | +0.7% | 405,600 |
| 2021/04/26 | 4,985 | 5,010 | 4,965 | 4,975 | -5 | -0.1% | 260,600 |
| 2021/04/23 | 5,020 | 5,030 | 4,945 | 4,980 | -70 | -1.4% | 276,900 |
| 2021/04/22 | 4,975 | 5,080 | 4,950 | 5,050 | +145 | +3% | 331,600 |
| 2021/04/21 | 4,955 | 5,020 | 4,875 | 4,905 | -125 | -2.5% | 425,900 |
| 2021/04/20 | 4,940 | 5,070 | 4,940 | 5,030 | +30 | +0.6% | 372,800 |
| 2021/04/19 | 4,940 | 5,030 | 4,925 | 5,000 | +160 | +3.3% | 414,500 |
| 2021/04/16 | 4,915 | 4,915 | 4,815 | 4,840 | -25 | -0.5% | 371,200 |
| 2021/04/15 | 4,855 | 4,885 | 4,835 | 4,865 | +25 | +0.5% | 189,300 |
| 2021/04/14 | 4,855 | 4,890 | 4,820 | 4,840 | -15 | -0.3% | 255,700 |
| 2021/04/13 | 4,935 | 4,965 | 4,830 | 4,855 | -35 | -0.7% | 331,900 |
| 2021/04/12 | 4,850 | 4,925 | 4,830 | 4,890 | -15 | -0.3% | 306,500 |
| 2021/04/09 | 4,915 | 4,965 | 4,860 | 4,905 | -10 | -0.2% | 458,200 |
| 2021/04/08 | 4,880 | 4,915 | 4,820 | 4,915 | +105 | +2.2% | 392,200 |
| 2021/04/07 | 4,790 | 4,835 | 4,725 | 4,810 | +75 | +1.6% | 299,200 |
| 2021/04/06 | 4,855 | 4,865 | 4,710 | 4,735 | -130 | -2.7% | 236,900 |
| 2021/04/05 | 4,825 | 4,865 | 4,805 | 4,865 | +35 | +0.7% | 106,100 |
| 2021/04/02 | 4,755 | 4,845 | 4,755 | 4,830 | +75 | +1.6% | 133,600 |
| 2021/04/01 | 4,795 | 4,825 | 4,740 | 4,755 | +10 | +0.2% | 187,900 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
