栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/30 | 5,430 | 5,450 | 5,370 | 5,400 | -130 | -2.4% | 524,000 |
| 2021/09/29 | 5,490 | 5,530 | 5,420 | 5,530 | -100 | -1.8% | 575,900 |
| 2021/09/28 | 5,620 | 5,690 | 5,580 | 5,630 | -10 | -0.2% | 464,400 |
| 2021/09/27 | 5,750 | 5,770 | 5,630 | 5,640 | -140 | -2.4% | 439,100 |
| 2021/09/24 | 5,800 | 5,810 | 5,720 | 5,780 | +60 | +1% | 526,200 |
| 2021/09/22 | 5,890 | 5,890 | 5,710 | 5,720 | -160 | -2.7% | 637,200 |
| 2021/09/21 | 5,740 | 5,900 | 5,710 | 5,880 | -160 | -2.6% | 577,700 |
| 2021/09/17 | 6,000 | 6,070 | 5,960 | 6,040 | +60 | +1% | 669,500 |
| 2021/09/16 | 5,970 | 5,980 | 5,870 | 5,980 | +30 | +0.5% | 393,900 |
| 2021/09/15 | 5,790 | 5,990 | 5,760 | 5,950 | +150 | +2.6% | 583,800 |
| 2021/09/14 | 5,710 | 5,820 | 5,650 | 5,800 | +180 | +3.2% | 483,700 |
| 2021/09/13 | 5,760 | 5,760 | 5,570 | 5,620 | -160 | -2.8% | 362,700 |
| 2021/09/10 | 5,610 | 5,780 | 5,590 | 5,780 | +210 | +3.8% | 531,300 |
| 2021/09/09 | 5,560 | 5,660 | 5,550 | 5,570 | -10 | -0.2% | 396,600 |
| 2021/09/08 | 5,410 | 5,580 | 5,400 | 5,580 | +130 | +2.4% | 392,900 |
| 2021/09/07 | 5,480 | 5,520 | 5,420 | 5,450 | +60 | +1.1% | 312,000 |
| 2021/09/06 | 5,390 | 5,420 | 5,320 | 5,390 | +30 | +0.6% | 310,800 |
| 2021/09/03 | 5,290 | 5,360 | 5,240 | 5,360 | +20 | +0.4% | 371,000 |
| 2021/09/02 | 5,230 | 5,350 | 5,200 | 5,340 | +100 | +1.9% | 385,100 |
| 2021/09/01 | 5,200 | 5,280 | 5,150 | 5,240 | +80 | +1.6% | 258,900 |
| 2021/08/31 | 5,130 | 5,190 | 5,060 | 5,160 | +20 | +0.4% | 307,700 |
| 2021/08/30 | 5,040 | 5,140 | 5,040 | 5,140 | +110 | +2.2% | 220,500 |
| 2021/08/27 | 5,120 | 5,130 | 5,030 | 5,030 | -80 | -1.6% | 292,000 |
| 2021/08/26 | 5,080 | 5,150 | 5,080 | 5,110 | +40 | +0.8% | 252,200 |
| 2021/08/25 | 5,170 | 5,170 | 5,040 | 5,070 | ±0 | ±0% | 240,400 |
| 2021/08/24 | 4,930 | 5,090 | 4,930 | 5,070 | +95 | +1.9% | 228,000 |
| 2021/08/23 | 4,880 | 4,990 | 4,880 | 4,975 | +165 | +3.4% | 254,700 |
| 2021/08/20 | 4,790 | 4,870 | 4,780 | 4,810 | -15 | -0.3% | 259,800 |
| 2021/08/19 | 4,885 | 4,910 | 4,825 | 4,825 | -95 | -1.9% | 206,000 |
| 2021/08/18 | 4,870 | 4,945 | 4,835 | 4,920 | +35 | +0.7% | 265,600 |
| 2021/08/17 | 4,985 | 4,990 | 4,885 | 4,885 | -45 | -0.9% | 242,800 |
| 2021/08/16 | 5,060 | 5,080 | 4,900 | 4,930 | -130 | -2.6% | 251,400 |
| 2021/08/13 | 5,090 | 5,090 | 5,030 | 5,060 | +20 | +0.4% | 186,400 |
| 2021/08/12 | 5,070 | 5,130 | 5,020 | 5,040 | -50 | -1% | 292,300 |
| 2021/08/11 | 5,140 | 5,150 | 5,080 | 5,090 | +10 | +0.2% | 195,800 |
| 2021/08/10 | 5,100 | 5,120 | 5,030 | 5,080 | -20 | -0.4% | 418,900 |
| 2021/08/06 | 5,150 | 5,180 | 5,100 | 5,100 | -90 | -1.7% | 332,100 |
| 2021/08/05 | 5,080 | 5,210 | 5,080 | 5,190 | +150 | +3% | 341,400 |
| 2021/08/04 | 4,990 | 5,040 | 4,975 | 5,040 | +20 | +0.4% | 362,600 |
| 2021/08/03 | 5,100 | 5,110 | 4,970 | 5,020 | +20 | +0.4% | 521,800 |
| 2021/08/02 | 4,780 | 5,050 | 4,780 | 5,000 | -300 | -5.7% | 925,400 |
| 2021/07/30 | 5,320 | 5,390 | 5,300 | 5,300 | -110 | -2% | 499,600 |
| 2021/07/29 | 5,400 | 5,430 | 5,350 | 5,410 | +30 | +0.6% | 519,600 |
| 2021/07/28 | 5,410 | 5,430 | 5,350 | 5,380 | -160 | -2.9% | 436,200 |
| 2021/07/27 | 5,600 | 5,610 | 5,530 | 5,540 | -60 | -1.1% | 221,500 |
| 2021/07/26 | 5,550 | 5,640 | 5,510 | 5,600 | +220 | +4.1% | 439,500 |
| 2021/07/21 | 5,450 | 5,450 | 5,360 | 5,380 | +20 | +0.4% | 303,300 |
| 2021/07/20 | 5,340 | 5,410 | 5,300 | 5,360 | -40 | -0.7% | 397,700 |
| 2021/07/19 | 5,410 | 5,480 | 5,370 | 5,400 | -50 | -0.9% | 283,000 |
| 2021/07/16 | 5,520 | 5,550 | 5,390 | 5,450 | -120 | -2.2% | 498,100 |
951～
1000
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 526,600円 | +3.9% | +65.0% | 2.13% | 15.87倍 | 1.71倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 298,500円 | -3.6% | -14.2% | 3.02% | 14.15倍 | 2.20倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 951,400円 | +16.7% | +4.3% | 0.92% | 37.86倍 | 3.63倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 178,600円 | +2.1% | -18.6% | 3.47% | 18.40倍 | 1.10倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,181,000円 | +7.2% | +9.0% | 1.44% | 20.80倍 | 4.48倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
