栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 4,565 | 4,595 | 4,530 | 4,555 | -45 | -1% | 291,400 |
| 2021/01/15 | 4,635 | 4,635 | 4,550 | 4,600 | -35 | -0.8% | 566,000 |
| 2021/01/14 | 4,595 | 4,670 | 4,570 | 4,635 | +140 | +3.1% | 645,100 |
| 2021/01/13 | 4,450 | 4,515 | 4,420 | 4,495 | +85 | +1.9% | 458,300 |
| 2021/01/12 | 4,415 | 4,455 | 4,325 | 4,410 | +15 | +0.3% | 542,600 |
| 2021/01/08 | 4,270 | 4,395 | 4,265 | 4,395 | +130 | +3% | 356,500 |
| 2021/01/07 | 4,185 | 4,280 | 4,175 | 4,265 | +220 | +5.4% | 437,900 |
| 2021/01/06 | 4,060 | 4,095 | 4,025 | 4,045 | +20 | +0.5% | 219,400 |
| 2021/01/05 | 4,005 | 4,045 | 3,995 | 4,025 | +30 | +0.8% | 264,300 |
| 2021/01/04 | 3,940 | 4,010 | 3,905 | 3,995 | +50 | +1.3% | 218,800 |
| 2020/12/30 | 4,010 | 4,010 | 3,935 | 3,945 | -75 | -1.9% | 293,900 |
| 2020/12/29 | 3,980 | 4,020 | 3,970 | 4,020 | +60 | +1.5% | 200,800 |
| 2020/12/28 | 3,965 | 3,990 | 3,935 | 3,960 | +15 | +0.4% | 164,400 |
| 2020/12/25 | 3,935 | 3,955 | 3,915 | 3,945 | +65 | +1.7% | 101,000 |
| 2020/12/24 | 3,890 | 3,930 | 3,875 | 3,880 | -5 | -0.1% | 158,300 |
| 2020/12/23 | 3,875 | 3,900 | 3,855 | 3,885 | +20 | +0.5% | 140,500 |
| 2020/12/22 | 3,870 | 3,910 | 3,845 | 3,865 | -50 | -1.3% | 185,800 |
| 2020/12/21 | 3,960 | 3,965 | 3,875 | 3,915 | -55 | -1.4% | 183,600 |
| 2020/12/18 | 3,975 | 3,990 | 3,945 | 3,970 | +25 | +0.6% | 368,900 |
| 2020/12/17 | 3,970 | 3,985 | 3,935 | 3,945 | -50 | -1.3% | 293,600 |
| 2020/12/16 | 4,000 | 4,000 | 3,945 | 3,995 | +10 | +0.3% | 267,100 |
| 2020/12/15 | 3,960 | 3,995 | 3,915 | 3,985 | +70 | +1.8% | 417,500 |
| 2020/12/14 | 3,885 | 3,955 | 3,860 | 3,915 | +50 | +1.3% | 291,400 |
| 2020/12/11 | 3,810 | 3,875 | 3,800 | 3,865 | +75 | +2% | 369,700 |
| 2020/12/10 | 3,815 | 3,820 | 3,765 | 3,790 | -35 | -0.9% | 317,500 |
| 2020/12/09 | 3,730 | 3,845 | 3,730 | 3,825 | +130 | +3.5% | 395,100 |
| 2020/12/08 | 3,655 | 3,710 | 3,655 | 3,695 | -25 | -0.7% | 212,200 |
| 2020/12/07 | 3,775 | 3,785 | 3,720 | 3,720 | -50 | -1.3% | 195,200 |
| 2020/12/04 | 3,780 | 3,815 | 3,730 | 3,770 | -10 | -0.3% | 220,100 |
| 2020/12/03 | 3,780 | 3,820 | 3,770 | 3,780 | ±0 | ±0% | 273,400 |
| 2020/12/02 | 3,810 | 3,865 | 3,770 | 3,780 | -80 | -2.1% | 469,500 |
| 2020/12/01 | 3,850 | 3,935 | 3,840 | 3,860 | +10 | +0.3% | 413,400 |
| 2020/11/30 | 3,880 | 3,895 | 3,830 | 3,850 | +40 | +1% | 675,100 |
| 2020/11/27 | 3,775 | 3,830 | 3,775 | 3,810 | ±0 | ±0% | 263,500 |
| 2020/11/26 | 3,785 | 3,820 | 3,755 | 3,810 | +45 | +1.2% | 228,300 |
| 2020/11/25 | 3,800 | 3,835 | 3,760 | 3,765 | +65 | +1.8% | 425,800 |
| 2020/11/24 | 3,720 | 3,765 | 3,690 | 3,700 | +75 | +2.1% | 362,000 |
| 2020/11/20 | 3,590 | 3,635 | 3,585 | 3,625 | +25 | +0.7% | 204,400 |
| 2020/11/19 | 3,580 | 3,600 | 3,545 | 3,600 | +30 | +0.8% | 271,200 |
| 2020/11/18 | 3,515 | 3,580 | 3,490 | 3,570 | +55 | +1.6% | 426,800 |
| 2020/11/17 | 3,560 | 3,560 | 3,500 | 3,515 | -40 | -1.1% | 351,400 |
| 2020/11/16 | 3,475 | 3,565 | 3,470 | 3,555 | +90 | +2.6% | 422,500 |
| 2020/11/13 | 3,510 | 3,510 | 3,445 | 3,465 | -30 | -0.9% | 358,300 |
| 2020/11/12 | 3,505 | 3,515 | 3,470 | 3,495 | +10 | +0.3% | 382,300 |
| 2020/11/11 | 3,530 | 3,550 | 3,455 | 3,485 | +10 | +0.3% | 475,800 |
| 2020/11/10 | 3,620 | 3,620 | 3,450 | 3,475 | +20 | +0.6% | 610,100 |
| 2020/11/09 | 3,455 | 3,485 | 3,420 | 3,455 | +110 | +3.3% | 451,300 |
| 2020/11/06 | 3,325 | 3,400 | 3,315 | 3,345 | +70 | +2.1% | 540,700 |
| 2020/11/05 | 3,210 | 3,300 | 3,190 | 3,275 | +90 | +2.8% | 407,100 |
| 2020/11/04 | 3,175 | 3,220 | 3,155 | 3,185 | ±0 | ±0% | 384,500 |
1051～
1100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 469,000円 | +6.2% | -23.7% | 1.96% | 25.99倍 | 1.58倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 294,000円 | -9.2% | -13.8% | 1.70% | 16.75倍 | 1.71倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 214,400円 | -4.6% | -1.6% | 4.66% | 9.14倍 | 1.78倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 145,300円 | +0.4% | -8.7% | 4.27% | 12.97倍 | 0.90倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| ＴＨＫ | 352,500円 | +3.0% | +30.4% | 4.16% | 21.94倍 | 1.03倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
