栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 3,805 | 3,810 | 3,720 | 3,765 | +30 | +0.8% | 436,600 |
| 2018/01/19 | 3,700 | 3,745 | 3,695 | 3,735 | +70 | +1.9% | 374,000 |
| 2018/01/18 | 3,745 | 3,745 | 3,665 | 3,665 | -65 | -1.7% | 452,200 |
| 2018/01/17 | 3,685 | 3,740 | 3,675 | 3,730 | +15 | +0.4% | 303,900 |
| 2018/01/16 | 3,735 | 3,735 | 3,700 | 3,715 | -35 | -0.9% | 365,100 |
| 2018/01/15 | 3,785 | 3,805 | 3,750 | 3,750 | +5 | +0.1% | 301,500 |
| 2018/01/12 | 3,840 | 3,845 | 3,740 | 3,745 | -60 | -1.6% | 593,300 |
| 2018/01/11 | 3,765 | 3,820 | 3,745 | 3,805 | +25 | +0.7% | 380,600 |
| 2018/01/10 | 3,785 | 3,790 | 3,750 | 3,780 | ±0 | ±0% | 266,600 |
| 2018/01/09 | 3,765 | 3,790 | 3,750 | 3,780 | +55 | +1.5% | 310,400 |
| 2018/01/05 | 3,760 | 3,770 | 3,720 | 3,725 | -30 | -0.8% | 331,600 |
| 2018/01/04 | 3,720 | 3,755 | 3,710 | 3,755 | +95 | +2.6% | 425,400 |
| 2017/12/29 | 3,680 | 3,700 | 3,655 | 3,660 | -20 | -0.5% | 180,400 |
| 2017/12/28 | 3,655 | 3,715 | 3,655 | 3,680 | -40 | -1.1% | 310,900 |
| 2017/12/27 | 3,730 | 3,745 | 3,700 | 3,720 | +15 | +0.4% | 255,300 |
| 2017/12/26 | 3,745 | 3,760 | 3,700 | 3,705 | -35 | -0.9% | 178,000 |
| 2017/12/25 | 3,730 | 3,745 | 3,720 | 3,740 | +25 | +0.7% | 116,700 |
| 2017/12/22 | 3,750 | 3,750 | 3,700 | 3,715 | -45 | -1.2% | 387,700 |
| 2017/12/21 | 3,725 | 3,770 | 3,705 | 3,760 | +45 | +1.2% | 361,300 |
| 2017/12/20 | 3,750 | 3,765 | 3,700 | 3,715 | ±0 | ±0% | 281,700 |
| 2017/12/19 | 3,750 | 3,780 | 3,695 | 3,715 | +15 | +0.4% | 484,600 |
| 2017/12/18 | 3,705 | 3,725 | 3,655 | 3,700 | +25 | +0.7% | 578,700 |
| 2017/12/15 | 3,565 | 3,695 | 3,530 | 3,675 | +115 | +3.2% | 1,507,500 |
| 2017/12/14 | 3,465 | 3,580 | 3,465 | 3,560 | +105 | +3% | 430,900 |
| 2017/12/13 | 3,485 | 3,490 | 3,430 | 3,455 | -35 | -1% | 287,400 |
| 2017/12/12 | 3,485 | 3,510 | 3,470 | 3,490 | -5 | -0.1% | 316,700 |
| 2017/12/11 | 3,490 | 3,505 | 3,450 | 3,495 | +5 | +0.1% | 274,900 |
| 2017/12/08 | 3,435 | 3,510 | 3,435 | 3,490 | ±0 | ±0% | 439,700 |
| 2017/12/07 | 3,475 | 3,500 | 3,445 | 3,490 | +45 | +1.3% | 431,500 |
| 2017/12/06 | 3,465 | 3,475 | 3,430 | 3,445 | -60 | -1.7% | 344,200 |
| 2017/12/05 | 3,450 | 3,510 | 3,440 | 3,505 | +25 | +0.7% | 291,600 |
| 2017/12/04 | 3,535 | 3,535 | 3,475 | 3,480 | -60 | -1.7% | 429,300 |
| 2017/12/01 | 3,530 | 3,560 | 3,510 | 3,540 | +25 | +0.7% | 423,700 |
| 2017/11/30 | 3,485 | 3,515 | 3,460 | 3,515 | +25 | +0.7% | 773,200 |
| 2017/11/29 | 3,535 | 3,535 | 3,480 | 3,490 | -10 | -0.3% | 301,000 |
| 2017/11/28 | 3,525 | 3,535 | 3,495 | 3,500 | +10 | +0.3% | 571,300 |
| 2017/11/27 | 3,525 | 3,530 | 3,490 | 3,490 | -10 | -0.3% | 356,900 |
| 2017/11/24 | 3,485 | 3,510 | 3,455 | 3,500 | +10 | +0.3% | 288,900 |
| 2017/11/22 | 3,525 | 3,525 | 3,480 | 3,490 | +15 | +0.4% | 282,100 |
| 2017/11/21 | 3,475 | 3,510 | 3,465 | 3,475 | +10 | +0.3% | 341,000 |
| 2017/11/20 | 3,450 | 3,515 | 3,450 | 3,465 | +15 | +0.4% | 594,500 |
| 2017/11/17 | 3,435 | 3,485 | 3,420 | 3,450 | +70 | +2.1% | 851,500 |
| 2017/11/16 | 3,335 | 3,390 | 3,310 | 3,380 | +20 | +0.6% | 546,500 |
| 2017/11/15 | 3,395 | 3,420 | 3,355 | 3,360 | -85 | -2.5% | 485,900 |
| 2017/11/14 | 3,425 | 3,455 | 3,425 | 3,445 | -5 | -0.1% | 459,500 |
| 2017/11/13 | 3,435 | 3,470 | 3,420 | 3,450 | +25 | +0.7% | 397,900 |
| 2017/11/10 | 3,405 | 3,440 | 3,395 | 3,425 | -50 | -1.4% | 850,500 |
| 2017/11/09 | 3,575 | 3,585 | 3,450 | 3,475 | -105 | -2.9% | 1,173,000 |
| 2017/11/08 | 3,550 | 3,595 | 3,540 | 3,580 | +25 | +0.7% | 351,600 |
| 2017/11/07 | 3,550 | 3,575 | 3,535 | 3,555 | +15 | +0.4% | 545,100 |
1851～
1900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 527,000円 | +3.9% | +65.0% | 2.13% | 15.88倍 | 1.72倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 341,600円 | +10.7% | +5.4% | 1.61% | 19.14倍 | 1.88倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| 日製鋼 | 931,900円 | +16.7% | +4.3% | 0.94% | 37.08倍 | 3.55倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 180,000円 | +2.1% | -18.6% | 3.44% | 18.54倍 | 1.11倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,170,000円 | +7.2% | +9.0% | 1.45% | 20.61倍 | 4.45倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
