栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 3,550 | 3,560 | 3,515 | 3,540 | -30 | -0.8% | 352,100 |
| 2017/11/02 | 3,585 | 3,590 | 3,550 | 3,570 | -35 | -1% | 382,600 |
| 2017/11/01 | 3,675 | 3,675 | 3,560 | 3,605 | +15 | +0.4% | 545,700 |
| 2017/10/31 | 3,625 | 3,670 | 3,555 | 3,590 | -30 | -0.8% | 703,400 |
| 2017/10/30 | 3,630 | 3,650 | 3,615 | 3,620 | -50 | -1.4% | 778,500 |
| 2017/10/27 | 3,725 | 3,725 | 3,640 | 3,670 | -25 | -0.7% | 411,100 |
| 2017/10/26 | 3,665 | 3,715 | 3,645 | 3,695 | +30 | +0.8% | 624,300 |
| 2017/10/25 | 3,870 | 3,870 | 3,630 | 3,665 | +285 | +8.4% | 1,890,400 |
| 2017/10/24 | 3,375 | 3,395 | 3,360 | 3,380 | +30 | +0.9% | 518,400 |
| 2017/10/23 | 3,370 | 3,380 | 3,340 | 3,350 | +15 | +0.4% | 209,900 |
| 2017/10/20 | 3,300 | 3,340 | 3,285 | 3,335 | +40 | +1.2% | 472,400 |
| 2017/10/19 | 3,285 | 3,310 | 3,275 | 3,295 | -5 | -0.2% | 223,000 |
| 2017/10/18 | 3,330 | 3,330 | 3,295 | 3,300 | -15 | -0.5% | 252,300 |
| 2017/10/17 | 3,335 | 3,335 | 3,300 | 3,315 | -25 | -0.7% | 238,800 |
| 2017/10/16 | 3,330 | 3,350 | 3,310 | 3,340 | +35 | +1.1% | 333,600 |
| 2017/10/13 | 3,300 | 3,325 | 3,285 | 3,305 | +25 | +0.8% | 462,400 |
| 2017/10/12 | 3,250 | 3,310 | 3,245 | 3,280 | +65 | +2% | 479,300 |
| 2017/10/11 | 3,200 | 3,215 | 3,185 | 3,215 | +20 | +0.6% | 164,500 |
| 2017/10/10 | 3,180 | 3,195 | 3,165 | 3,195 | -10 | -0.3% | 259,700 |
| 2017/10/06 | 3,220 | 3,225 | 3,195 | 3,205 | -10 | -0.3% | 179,700 |
| 2017/10/05 | 3,235 | 3,245 | 3,205 | 3,215 | +5 | +0.2% | 187,000 |
| 2017/10/04 | 3,230 | 3,255 | 3,205 | 3,210 | -35 | -1.1% | 325,800 |
| 2017/10/03 | 3,255 | 3,255 | 3,225 | 3,245 | +5 | +0.2% | 199,300 |
| 2017/10/02 | 3,260 | 3,260 | 3,225 | 3,240 | -10 | -0.3% | 249,200 |
| 2017/09/29 | 3,260 | 3,275 | 3,240 | 3,250 | -10 | -0.3% | 219,300 |
| 2017/09/28 | 3,215 | 3,265 | 3,195 | 3,260 | +80 | +2.5% | 428,400 |
| 2017/09/27 | 3,220 | 3,235 | 3,150 | 3,180 | -40 | -1.2% | 225,600 |
| 2017/09/26 | 3,205 | 3,225 | 3,195 | 3,220 | +20 | +0.6% | 316,600 |
| 2017/09/25 | 3,170 | 3,210 | 3,170 | 3,200 | +30 | +0.9% | 311,500 |
| 2017/09/22 | 3,195 | 3,195 | 3,155 | 3,170 | -10 | -0.3% | 296,200 |
| 2017/09/21 | 3,205 | 3,205 | 3,165 | 3,180 | -5 | -0.2% | 349,700 |
| 2017/09/20 | 3,255 | 3,255 | 3,180 | 3,185 | -65 | -2% | 395,300 |
| 2017/09/19 | 3,255 | 3,260 | 3,210 | 3,250 | +10 | +0.3% | 385,300 |
| 2017/09/15 | 3,245 | 3,255 | 3,220 | 3,240 | -5 | -0.2% | 580,700 |
| 2017/09/14 | 3,225 | 3,270 | 3,205 | 3,245 | +15 | +0.5% | 260,900 |
| 2017/09/13 | 3,250 | 3,260 | 3,230 | 3,230 | -5 | -0.2% | 163,100 |
| 2017/09/12 | 3,255 | 3,260 | 3,225 | 3,235 | +15 | +0.5% | 211,100 |
| 2017/09/11 | 3,210 | 3,225 | 3,190 | 3,220 | +50 | +1.6% | 227,700 |
| 2017/09/08 | 3,145 | 3,185 | 3,145 | 3,170 | +25 | +0.8% | 237,500 |
| 2017/09/07 | 3,145 | 3,185 | 3,130 | 3,145 | +20 | +0.6% | 271,200 |
| 2017/09/06 | 3,075 | 3,140 | 3,055 | 3,125 | +40 | +1.3% | 319,100 |
| 2017/09/05 | 3,115 | 3,125 | 3,065 | 3,085 | -40 | -1.3% | 344,200 |
| 2017/09/04 | 3,160 | 3,175 | 3,120 | 3,125 | -55 | -1.7% | 185,400 |
| 2017/09/01 | 3,165 | 3,195 | 3,150 | 3,180 | +15 | +0.5% | 280,400 |
| 2017/08/31 | 3,195 | 3,210 | 3,145 | 3,165 | -25 | -0.8% | 676,100 |
| 2017/08/30 | 3,145 | 3,190 | 3,145 | 3,190 | +65 | +2.1% | 333,200 |
| 2017/08/29 | 3,115 | 3,145 | 3,115 | 3,125 | +10 | +0.3% | 158,700 |
| 2017/08/28 | 3,130 | 3,145 | 3,105 | 3,115 | -25 | -0.8% | 234,400 |
| 2017/08/25 | 3,125 | 3,155 | 3,110 | 3,140 | +25 | +0.8% | 240,200 |
| 2017/08/24 | 3,125 | 3,140 | 3,105 | 3,115 | -10 | -0.3% | 153,500 |
1901～
1950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 527,000円 | +3.9% | +65.0% | 2.13% | 15.88倍 | 1.72倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 341,600円 | +10.7% | +5.4% | 1.61% | 19.14倍 | 1.88倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| 日製鋼 | 931,900円 | +16.7% | +4.3% | 0.94% | 37.08倍 | 3.55倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 180,000円 | +2.1% | -18.6% | 3.44% | 18.54倍 | 1.11倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| オルガノ | 1,170,000円 | +7.2% | +9.0% | 1.45% | 20.61倍 | 4.45倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
