ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 1,796 | 1,810 | 1,783 | 1,805 | +21 | +1.2% | 24,400 |
| 2018/01/26 | 1,768 | 1,797 | 1,768 | 1,784 | +22 | +1.2% | 24,200 |
| 2018/01/25 | 1,800 | 1,800 | 1,762 | 1,762 | -30 | -1.7% | 26,300 |
| 2018/01/24 | 1,780 | 1,813 | 1,776 | 1,792 | +18 | +1% | 30,500 |
| 2018/01/23 | 1,770 | 1,775 | 1,765 | 1,774 | +5 | +0.3% | 14,000 |
| 2018/01/22 | 1,782 | 1,782 | 1,759 | 1,769 | +3 | +0.2% | 17,700 |
| 2018/01/19 | 1,787 | 1,790 | 1,762 | 1,766 | -15 | -0.8% | 38,000 |
| 2018/01/18 | 1,799 | 1,799 | 1,775 | 1,781 | -2 | -0.1% | 35,600 |
| 2018/01/17 | 1,773 | 1,789 | 1,765 | 1,783 | +11 | +0.6% | 33,100 |
| 2018/01/16 | 1,801 | 1,801 | 1,771 | 1,772 | -26 | -1.4% | 29,800 |
| 2018/01/15 | 1,837 | 1,839 | 1,795 | 1,798 | -24 | -1.3% | 16,800 |
| 2018/01/12 | 1,838 | 1,848 | 1,821 | 1,822 | -31 | -1.7% | 23,000 |
| 2018/01/11 | 1,808 | 1,859 | 1,807 | 1,853 | +38 | +2.1% | 55,900 |
| 2018/01/10 | 1,792 | 1,827 | 1,792 | 1,815 | +19 | +1.1% | 30,800 |
| 2018/01/09 | 1,790 | 1,805 | 1,769 | 1,796 | +17 | +1% | 41,200 |
| 2018/01/05 | 1,798 | 1,798 | 1,768 | 1,779 | -19 | -1.1% | 33,800 |
| 2018/01/04 | 1,765 | 1,798 | 1,762 | 1,798 | +37 | +2.1% | 62,200 |
| 2017/12/29 | 1,744 | 1,763 | 1,732 | 1,761 | +23 | +1.3% | 24,400 |
| 2017/12/28 | 1,751 | 1,753 | 1,732 | 1,738 | -11 | -0.6% | 14,900 |
| 2017/12/27 | 1,735 | 1,751 | 1,733 | 1,749 | +15 | +0.9% | 14,700 |
| 2017/12/26 | 1,753 | 1,758 | 1,730 | 1,734 | -5 | -0.3% | 14,800 |
| 2017/12/25 | 1,770 | 1,770 | 1,734 | 1,739 | -20 | -1.1% | 24,400 |
| 2017/12/22 | 1,750 | 1,773 | 1,743 | 1,759 | +13 | +0.7% | 31,700 |
| 2017/12/21 | 1,731 | 1,747 | 1,728 | 1,746 | +10 | +0.6% | 24,300 |
| 2017/12/20 | 1,730 | 1,737 | 1,719 | 1,736 | +6 | +0.3% | 19,800 |
| 2017/12/19 | 1,769 | 1,769 | 1,722 | 1,730 | -20 | -1.1% | 45,700 |
| 2017/12/18 | 1,762 | 1,769 | 1,745 | 1,750 | -9 | -0.5% | 33,200 |
| 2017/12/15 | 1,739 | 1,763 | 1,724 | 1,759 | +20 | +1.2% | 57,200 |
| 2017/12/14 | 1,740 | 1,747 | 1,724 | 1,739 | -1 | -0.1% | 18,800 |
| 2017/12/13 | 1,771 | 1,771 | 1,736 | 1,740 | -13 | -0.7% | 34,100 |
| 2017/12/12 | 1,767 | 1,780 | 1,741 | 1,753 | -14 | -0.8% | 52,200 |
| 2017/12/11 | 1,765 | 1,771 | 1,750 | 1,767 | +5 | +0.3% | 45,200 |
| 2017/12/08 | 1,718 | 1,764 | 1,718 | 1,762 | +22 | +1.3% | 53,600 |
| 2017/12/07 | 1,706 | 1,751 | 1,706 | 1,740 | +25 | +1.5% | 56,200 |
| 2017/12/06 | 1,725 | 1,733 | 1,700 | 1,715 | -21 | -1.2% | 47,900 |
| 2017/12/05 | 1,747 | 1,754 | 1,693 | 1,736 | -16 | -0.9% | 124,600 |
| 2017/12/04 | 1,830 | 1,859 | 1,742 | 1,752 | -118 | -6.3% | 190,900 |
| 2017/12/01 | 1,844 | 1,876 | 1,836 | 1,870 | +26 | +1.4% | 74,100 |
| 2017/11/30 | 1,829 | 1,844 | 1,809 | 1,844 | +9 | +0.5% | 26,900 |
| 2017/11/29 | 1,806 | 1,838 | 1,806 | 1,835 | +29 | +1.6% | 37,900 |
| 2017/11/28 | 1,835 | 1,835 | 1,801 | 1,806 | -20 | -1.1% | 21,700 |
| 2017/11/27 | 1,836 | 1,836 | 1,800 | 1,826 | -5 | -0.3% | 40,400 |
| 2017/11/24 | 1,865 | 1,865 | 1,823 | 1,831 | -30 | -1.6% | 32,800 |
| 2017/11/22 | 1,854 | 1,863 | 1,845 | 1,861 | -4 | -0.2% | 21,700 |
| 2017/11/21 | 1,850 | 1,878 | 1,836 | 1,865 | +32 | +1.7% | 53,600 |
| 2017/11/20 | 1,837 | 1,851 | 1,816 | 1,833 | -4 | -0.2% | 45,300 |
| 2017/11/17 | 1,787 | 1,859 | 1,787 | 1,837 | +50 | +2.8% | 138,200 |
| 2017/11/16 | 1,750 | 1,800 | 1,741 | 1,787 | +61 | +3.5% | 100,000 |
| 2017/11/15 | 1,800 | 1,800 | 1,708 | 1,726 | -95 | -5.2% | 116,100 |
| 2017/11/14 | 1,740 | 1,839 | 1,740 | 1,821 | +121 | +7.1% | 206,700 |
1851～
1900
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
