ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 1,712 | 1,734 | 1,707 | 1,728 | +16 | +0.9% | 29,200 |
| 2017/06/16 | 1,708 | 1,727 | 1,707 | 1,712 | +10 | +0.6% | 26,600 |
| 2017/06/15 | 1,696 | 1,711 | 1,692 | 1,702 | +9 | +0.5% | 20,100 |
| 2017/06/14 | 1,722 | 1,722 | 1,693 | 1,693 | -15 | -0.9% | 10,900 |
| 2017/06/13 | 1,708 | 1,722 | 1,703 | 1,708 | +7 | +0.4% | 13,200 |
| 2017/06/12 | 1,691 | 1,714 | 1,687 | 1,701 | +2 | +0.1% | 29,300 |
| 2017/06/09 | 1,700 | 1,712 | 1,688 | 1,699 | -1 | -0.1% | 28,000 |
| 2017/06/08 | 1,691 | 1,712 | 1,691 | 1,700 | ±0 | ±0% | 21,500 |
| 2017/06/07 | 1,676 | 1,707 | 1,676 | 1,700 | +19 | +1.1% | 22,700 |
| 2017/06/06 | 1,709 | 1,710 | 1,678 | 1,681 | -20 | -1.2% | 42,000 |
| 2017/06/05 | 1,736 | 1,736 | 1,692 | 1,701 | -62 | -3.5% | 75,300 |
| 2017/06/02 | 1,752 | 1,767 | 1,747 | 1,763 | +11 | +0.6% | 35,000 |
| 2017/06/01 | 1,728 | 1,762 | 1,727 | 1,752 | +21 | +1.2% | 28,600 |
| 2017/05/31 | 1,737 | 1,747 | 1,724 | 1,731 | -19 | -1.1% | 13,600 |
| 2017/05/30 | 1,753 | 1,759 | 1,733 | 1,750 | +4 | +0.2% | 18,000 |
| 2017/05/29 | 1,733 | 1,758 | 1,733 | 1,746 | +13 | +0.8% | 16,300 |
| 2017/05/26 | 1,725 | 1,737 | 1,720 | 1,733 | +7 | +0.4% | 17,200 |
| 2017/05/25 | 1,734 | 1,734 | 1,723 | 1,726 | ±0 | ±0% | 23,700 |
| 2017/05/24 | 1,721 | 1,735 | 1,705 | 1,726 | +18 | +1.1% | 33,500 |
| 2017/05/23 | 1,724 | 1,724 | 1,697 | 1,708 | -8 | -0.5% | 41,500 |
| 2017/05/22 | 1,713 | 1,727 | 1,708 | 1,716 | +4 | +0.2% | 32,800 |
| 2017/05/19 | 1,730 | 1,738 | 1,706 | 1,712 | -18 | -1% | 50,100 |
| 2017/05/18 | 1,651 | 1,736 | 1,651 | 1,730 | +66 | +4% | 101,400 |
| 2017/05/17 | 1,768 | 1,769 | 1,663 | 1,664 | -127 | -7.1% | 167,000 |
| 2017/05/16 | 1,800 | 1,815 | 1,787 | 1,791 | +3 | +0.2% | 68,500 |
| 2017/05/15 | 1,785 | 1,799 | 1,763 | 1,788 | -10 | -0.6% | 44,000 |
| 2017/05/12 | 1,793 | 1,806 | 1,764 | 1,798 | +10 | +0.6% | 80,900 |
| 2017/05/11 | 1,765 | 1,797 | 1,760 | 1,788 | +1 | +0.1% | 64,500 |
| 2017/05/10 | 1,718 | 1,787 | 1,718 | 1,787 | +83 | +4.9% | 97,200 |
| 2017/05/09 | 1,700 | 1,714 | 1,680 | 1,704 | +54 | +3.3% | 79,700 |
| 2017/05/08 | 1,625 | 1,657 | 1,625 | 1,650 | +33 | +2% | 24,200 |
| 2017/05/02 | 1,624 | 1,635 | 1,617 | 1,617 | -2 | -0.1% | 27,500 |
| 2017/05/01 | 1,605 | 1,625 | 1,605 | 1,619 | +14 | +0.9% | 19,000 |
| 2017/04/28 | 1,613 | 1,618 | 1,603 | 1,605 | -8 | -0.5% | 12,800 |
| 2017/04/27 | 1,620 | 1,629 | 1,611 | 1,613 | -7 | -0.4% | 18,300 |
| 2017/04/26 | 1,610 | 1,624 | 1,605 | 1,620 | +11 | +0.7% | 20,500 |
| 2017/04/25 | 1,620 | 1,627 | 1,602 | 1,609 | -3 | -0.2% | 36,300 |
| 2017/04/24 | 1,605 | 1,618 | 1,594 | 1,612 | +22 | +1.4% | 21,500 |
| 2017/04/21 | 1,567 | 1,593 | 1,564 | 1,590 | +37 | +2.4% | 22,300 |
| 2017/04/20 | 1,560 | 1,560 | 1,548 | 1,553 | -1 | -0.1% | 13,500 |
| 2017/04/19 | 1,554 | 1,560 | 1,550 | 1,554 | +11 | +0.7% | 16,000 |
| 2017/04/18 | 1,556 | 1,558 | 1,538 | 1,543 | -1 | -0.1% | 17,200 |
| 2017/04/17 | 1,530 | 1,558 | 1,530 | 1,544 | +10 | +0.7% | 21,600 |
| 2017/04/14 | 1,540 | 1,560 | 1,520 | 1,534 | +1 | +0.1% | 29,300 |
| 2017/04/13 | 1,532 | 1,550 | 1,515 | 1,533 | -8 | -0.5% | 45,400 |
| 2017/04/12 | 1,565 | 1,569 | 1,535 | 1,541 | -32 | -2% | 50,800 |
| 2017/04/11 | 1,623 | 1,627 | 1,565 | 1,573 | -52 | -3.2% | 68,500 |
| 2017/04/10 | 1,641 | 1,643 | 1,625 | 1,625 | +7 | +0.4% | 11,000 |
| 2017/04/07 | 1,631 | 1,645 | 1,618 | 1,618 | -9 | -0.6% | 30,500 |
| 2017/04/06 | 1,645 | 1,646 | 1,618 | 1,627 | -25 | -1.5% | 19,300 |
2001～
2050
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
