ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/24 | 1,740 | 1,745 | 1,722 | 1,732 | -14 | -0.8% | 18,500 |
| 2017/01/23 | 1,756 | 1,765 | 1,726 | 1,746 | -26 | -1.5% | 31,200 |
| 2017/01/20 | 1,786 | 1,786 | 1,734 | 1,772 | -23 | -1.3% | 35,300 |
| 2017/01/19 | 1,804 | 1,817 | 1,785 | 1,795 | +7 | +0.4% | 21,400 |
| 2017/01/18 | 1,804 | 1,812 | 1,754 | 1,788 | -16 | -0.9% | 30,300 |
| 2017/01/17 | 1,826 | 1,844 | 1,802 | 1,804 | -32 | -1.7% | 16,900 |
| 2017/01/16 | 1,868 | 1,874 | 1,826 | 1,836 | -20 | -1.1% | 41,000 |
| 2017/01/13 | 1,855 | 1,868 | 1,843 | 1,856 | -16 | -0.9% | 16,600 |
| 2017/01/12 | 1,880 | 1,888 | 1,843 | 1,872 | -16 | -0.8% | 27,900 |
| 2017/01/11 | 1,895 | 1,903 | 1,866 | 1,888 | -6 | -0.3% | 34,100 |
| 2017/01/10 | 1,856 | 1,895 | 1,856 | 1,894 | +49 | +2.7% | 53,700 |
| 2017/01/06 | 1,830 | 1,855 | 1,819 | 1,845 | +15 | +0.8% | 42,700 |
| 2017/01/05 | 1,810 | 1,840 | 1,810 | 1,830 | +21 | +1.2% | 25,700 |
| 2017/01/04 | 1,790 | 1,834 | 1,790 | 1,809 | +17 | +0.9% | 43,300 |
| 2016/12/30 | 1,787 | 1,810 | 1,775 | 1,792 | +5 | +0.3% | 22,400 |
| 2016/12/29 | 1,799 | 1,799 | 1,773 | 1,787 | -5 | -0.3% | 17,200 |
| 2016/12/28 | 1,794 | 1,810 | 1,785 | 1,792 | +1 | +0.1% | 14,200 |
| 2016/12/27 | 1,795 | 1,812 | 1,782 | 1,791 | -1 | -0.1% | 32,200 |
| 2016/12/26 | 1,792 | 1,796 | 1,777 | 1,792 | ±0 | ±0% | 15,000 |
| 2016/12/22 | 1,792 | 1,793 | 1,773 | 1,792 | ±0 | ±0% | 21,600 |
| 2016/12/21 | 1,787 | 1,792 | 1,779 | 1,792 | +5 | +0.3% | 17,000 |
| 2016/12/20 | 1,780 | 1,797 | 1,779 | 1,787 | -2 | -0.1% | 19,600 |
| 2016/12/19 | 1,770 | 1,799 | 1,756 | 1,789 | +14 | +0.8% | 47,700 |
| 2016/12/16 | 1,762 | 1,775 | 1,743 | 1,775 | +32 | +1.8% | 44,800 |
| 2016/12/15 | 1,795 | 1,795 | 1,730 | 1,743 | -52 | -2.9% | 51,200 |
| 2016/12/14 | 1,785 | 1,797 | 1,772 | 1,795 | +16 | +0.9% | 24,000 |
| 2016/12/13 | 1,771 | 1,789 | 1,758 | 1,779 | +8 | +0.5% | 31,700 |
| 2016/12/12 | 1,790 | 1,790 | 1,757 | 1,771 | -5 | -0.3% | 26,200 |
| 2016/12/09 | 1,777 | 1,794 | 1,750 | 1,776 | -3 | -0.2% | 46,500 |
| 2016/12/08 | 1,768 | 1,779 | 1,736 | 1,779 | +16 | +0.9% | 38,000 |
| 2016/12/07 | 1,750 | 1,763 | 1,739 | 1,763 | +15 | +0.9% | 30,200 |
| 2016/12/06 | 1,749 | 1,750 | 1,732 | 1,748 | +11 | +0.6% | 24,100 |
| 2016/12/05 | 1,748 | 1,757 | 1,724 | 1,737 | -20 | -1.1% | 23,400 |
| 2016/12/02 | 1,749 | 1,768 | 1,744 | 1,757 | +17 | +1% | 57,200 |
| 2016/12/01 | 1,724 | 1,748 | 1,722 | 1,740 | +34 | +2% | 48,600 |
| 2016/11/30 | 1,690 | 1,706 | 1,690 | 1,706 | +26 | +1.5% | 42,800 |
| 2016/11/29 | 1,685 | 1,685 | 1,672 | 1,680 | -5 | -0.3% | 23,900 |
| 2016/11/28 | 1,651 | 1,688 | 1,651 | 1,685 | +22 | +1.3% | 40,900 |
| 2016/11/25 | 1,650 | 1,663 | 1,648 | 1,663 | +17 | +1% | 31,900 |
| 2016/11/24 | 1,635 | 1,648 | 1,623 | 1,646 | +17 | +1% | 23,500 |
| 2016/11/22 | 1,634 | 1,634 | 1,621 | 1,629 | ±0 | ±0% | 24,300 |
| 2016/11/21 | 1,618 | 1,639 | 1,615 | 1,629 | +21 | +1.3% | 24,500 |
| 2016/11/18 | 1,596 | 1,608 | 1,580 | 1,608 | +36 | +2.3% | 33,100 |
| 2016/11/17 | 1,542 | 1,578 | 1,537 | 1,572 | +37 | +2.4% | 32,900 |
| 2016/11/16 | 1,517 | 1,544 | 1,510 | 1,535 | +41 | +2.7% | 42,700 |
| 2016/11/15 | 1,510 | 1,510 | 1,485 | 1,494 | -12 | -0.8% | 50,000 |
| 2016/11/14 | 1,528 | 1,530 | 1,500 | 1,506 | -37 | -2.4% | 62,700 |
| 2016/11/11 | 1,560 | 1,560 | 1,526 | 1,543 | -5 | -0.3% | 36,000 |
| 2016/11/10 | 1,550 | 1,569 | 1,533 | 1,548 | +47 | +3.1% | 46,800 |
| 2016/11/09 | 1,570 | 1,570 | 1,481 | 1,501 | -56 | -3.6% | 58,800 |
2101～
2150
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
