新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/28 | 1,235 | 1,256 | 1,223 | 1,245 | ±0 | ±0% | 54,400 |
| 2015/07/27 | 1,270 | 1,270 | 1,240 | 1,245 | -32 | -2.5% | 62,900 |
| 2015/07/24 | 1,277 | 1,300 | 1,270 | 1,277 | +6 | +0.5% | 52,800 |
| 2015/07/23 | 1,262 | 1,281 | 1,262 | 1,271 | +4 | +0.3% | 15,800 |
| 2015/07/22 | 1,280 | 1,280 | 1,263 | 1,267 | -21 | -1.6% | 28,200 |
| 2015/07/21 | 1,291 | 1,292 | 1,281 | 1,288 | +5 | +0.4% | 16,200 |
| 2015/07/17 | 1,296 | 1,297 | 1,281 | 1,283 | -13 | -1% | 17,000 |
| 2015/07/16 | 1,291 | 1,305 | 1,291 | 1,296 | -13 | -1% | 24,800 |
| 2015/07/15 | 1,291 | 1,311 | 1,287 | 1,309 | +19 | +1.5% | 41,300 |
| 2015/07/14 | 1,275 | 1,310 | 1,273 | 1,290 | +18 | +1.4% | 43,400 |
| 2015/07/13 | 1,247 | 1,279 | 1,246 | 1,272 | +37 | +3% | 30,900 |
| 2015/07/10 | 1,261 | 1,277 | 1,231 | 1,235 | +4 | +0.3% | 62,000 |
| 2015/07/09 | 1,211 | 1,231 | 1,188 | 1,231 | +19 | +1.6% | 64,700 |
| 2015/07/08 | 1,258 | 1,265 | 1,212 | 1,212 | -52 | -4.1% | 64,500 |
| 2015/07/07 | 1,283 | 1,300 | 1,262 | 1,264 | -6 | -0.5% | 35,400 |
| 2015/07/06 | 1,270 | 1,290 | 1,261 | 1,270 | -24 | -1.9% | 44,400 |
| 2015/07/03 | 1,304 | 1,305 | 1,288 | 1,294 | -10 | -0.8% | 49,700 |
| 2015/07/02 | 1,280 | 1,305 | 1,280 | 1,304 | +34 | +2.7% | 68,500 |
| 2015/07/01 | 1,240 | 1,274 | 1,234 | 1,270 | +40 | +3.3% | 73,000 |
| 2015/06/30 | 1,228 | 1,244 | 1,219 | 1,230 | +9 | +0.7% | 52,600 |
| 2015/06/29 | 1,223 | 1,231 | 1,216 | 1,221 | -22 | -1.8% | 32,500 |
| 2015/06/26 | 1,245 | 1,266 | 1,236 | 1,243 | +5 | +0.4% | 81,900 |
| 2015/06/25 | 1,225 | 1,247 | 1,220 | 1,238 | +9 | +0.7% | 49,100 |
| 2015/06/24 | 1,214 | 1,234 | 1,210 | 1,229 | +17 | +1.4% | 30,500 |
| 2015/06/23 | 1,215 | 1,215 | 1,200 | 1,212 | +12 | +1% | 33,600 |
| 2015/06/22 | 1,229 | 1,229 | 1,195 | 1,200 | ±0 | ±0% | 58,200 |
| 2015/06/19 | 1,214 | 1,224 | 1,196 | 1,200 | -17 | -1.4% | 115,500 |
| 2015/06/18 | 1,201 | 1,233 | 1,201 | 1,217 | +17 | +1.4% | 68,000 |
| 2015/06/17 | 1,220 | 1,223 | 1,190 | 1,200 | -19 | -1.6% | 49,700 |
| 2015/06/16 | 1,231 | 1,244 | 1,218 | 1,219 | -13 | -1.1% | 32,300 |
| 2015/06/15 | 1,245 | 1,250 | 1,224 | 1,232 | -12 | -1% | 23,300 |
| 2015/06/12 | 1,259 | 1,259 | 1,231 | 1,244 | +4 | +0.3% | 58,900 |
| 2015/06/11 | 1,233 | 1,256 | 1,232 | 1,240 | +11 | +0.9% | 40,500 |
| 2015/06/10 | 1,238 | 1,245 | 1,222 | 1,229 | ±0 | ±0% | 51,900 |
| 2015/06/09 | 1,216 | 1,247 | 1,215 | 1,229 | +18 | +1.5% | 100,100 |
| 2015/06/08 | 1,205 | 1,211 | 1,197 | 1,211 | +17 | +1.4% | 40,500 |
| 2015/06/05 | 1,195 | 1,202 | 1,181 | 1,194 | +2 | +0.2% | 69,400 |
| 2015/06/04 | 1,191 | 1,200 | 1,189 | 1,192 | +10 | +0.8% | 73,400 |
| 2015/06/03 | 1,191 | 1,198 | 1,181 | 1,182 | -14 | -1.2% | 57,700 |
| 2015/06/02 | 1,195 | 1,207 | 1,193 | 1,196 | -2 | -0.2% | 34,800 |
| 2015/06/01 | 1,192 | 1,201 | 1,192 | 1,198 | +9 | +0.8% | 60,900 |
| 2015/05/29 | 1,189 | 1,204 | 1,189 | 1,189 | -4 | -0.3% | 44,000 |
| 2015/05/28 | 1,198 | 1,199 | 1,189 | 1,193 | ±0 | ±0% | 65,600 |
| 2015/05/27 | 1,197 | 1,201 | 1,186 | 1,193 | -2 | -0.2% | 66,300 |
| 2015/05/26 | 1,202 | 1,202 | 1,192 | 1,195 | -8 | -0.7% | 48,200 |
| 2015/05/25 | 1,201 | 1,209 | 1,198 | 1,203 | +6 | +0.5% | 28,900 |
| 2015/05/22 | 1,178 | 1,202 | 1,177 | 1,197 | -6 | -0.5% | 110,100 |
| 2015/05/21 | 1,224 | 1,224 | 1,201 | 1,203 | -19 | -1.6% | 78,300 |
| 2015/05/20 | 1,236 | 1,241 | 1,218 | 1,222 | -13 | -1.1% | 117,800 |
| 2015/05/19 | 1,248 | 1,258 | 1,233 | 1,235 | -13 | -1% | 64,600 |
2451～
2500
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 132,400円 | +1.8% | +0.8% | 3.78% | 12.38倍 | 1.50倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 371,000円 | +10.0% | -5.6% | 2.43% | 11.16倍 | 0.98倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 鶴見製 | 407,000円 | +4.3% | +2.9% | 1.33% | 12.86倍 | 1.04倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 663,000円 | +11.5% | +13.6% | 2.41% | 15.65倍 | 1.80倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 209,600円 | -3.2% | -17.8% | 3.05% | 11.48倍 | 1.57倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム
