大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/17 | 1,132 | 1,147 | 1,130 | 1,141 | +9 | +0.8% | 33,500 |
| 2023/01/16 | 1,122 | 1,135 | 1,119 | 1,132 | +5 | +0.4% | 24,500 |
| 2023/01/13 | 1,118 | 1,131 | 1,118 | 1,127 | +1 | +0.1% | 30,400 |
| 2023/01/12 | 1,128 | 1,134 | 1,124 | 1,126 | -2 | -0.2% | 15,900 |
| 2023/01/11 | 1,119 | 1,136 | 1,119 | 1,128 | +18 | +1.6% | 17,500 |
| 2023/01/10 | 1,114 | 1,123 | 1,110 | 1,110 | +6 | +0.5% | 23,500 |
| 2023/01/06 | 1,107 | 1,113 | 1,101 | 1,104 | -1 | -0.1% | 21,700 |
| 2023/01/05 | 1,105 | 1,110 | 1,098 | 1,105 | -2 | -0.2% | 39,800 |
| 2023/01/04 | 1,123 | 1,123 | 1,105 | 1,107 | -20 | -1.8% | 33,600 |
| 2022/12/30 | 1,131 | 1,144 | 1,126 | 1,127 | +4 | +0.4% | 27,400 |
| 2022/12/29 | 1,117 | 1,133 | 1,108 | 1,123 | -15 | -1.3% | 28,400 |
| 2022/12/28 | 1,134 | 1,138 | 1,124 | 1,138 | +4 | +0.4% | 25,000 |
| 2022/12/27 | 1,137 | 1,137 | 1,126 | 1,134 | +6 | +0.5% | 17,200 |
| 2022/12/26 | 1,128 | 1,129 | 1,115 | 1,128 | +2 | +0.2% | 13,800 |
| 2022/12/23 | 1,125 | 1,138 | 1,120 | 1,126 | ±0 | ±0% | 40,900 |
| 2022/12/22 | 1,115 | 1,136 | 1,106 | 1,126 | +20 | +1.8% | 52,000 |
| 2022/12/21 | 1,116 | 1,119 | 1,102 | 1,106 | -13 | -1.2% | 72,200 |
| 2022/12/20 | 1,129 | 1,131 | 1,102 | 1,119 | -1 | -0.1% | 46,500 |
| 2022/12/19 | 1,123 | 1,123 | 1,113 | 1,120 | -8 | -0.7% | 28,000 |
| 2022/12/16 | 1,160 | 1,169 | 1,126 | 1,128 | -41 | -3.5% | 81,600 |
| 2022/12/15 | 1,174 | 1,191 | 1,167 | 1,169 | -13 | -1.1% | 20,100 |
| 2022/12/14 | 1,181 | 1,189 | 1,176 | 1,182 | +4 | +0.3% | 25,000 |
| 2022/12/13 | 1,172 | 1,189 | 1,172 | 1,178 | +23 | +2% | 28,100 |
| 2022/12/12 | 1,150 | 1,158 | 1,139 | 1,155 | +2 | +0.2% | 26,600 |
| 2022/12/09 | 1,141 | 1,161 | 1,141 | 1,153 | -4 | -0.3% | 31,800 |
| 2022/12/08 | 1,153 | 1,164 | 1,142 | 1,157 | +4 | +0.3% | 38,600 |
| 2022/12/07 | 1,124 | 1,177 | 1,124 | 1,153 | +18 | +1.6% | 34,400 |
| 2022/12/06 | 1,147 | 1,159 | 1,135 | 1,135 | -29 | -2.5% | 50,800 |
| 2022/12/05 | 1,182 | 1,182 | 1,160 | 1,164 | -16 | -1.4% | 40,300 |
| 2022/12/02 | 1,200 | 1,207 | 1,173 | 1,180 | -36 | -3% | 54,000 |
| 2022/12/01 | 1,236 | 1,245 | 1,206 | 1,216 | -9 | -0.7% | 38,600 |
| 2022/11/30 | 1,238 | 1,249 | 1,225 | 1,225 | -27 | -2.2% | 44,200 |
| 2022/11/29 | 1,261 | 1,261 | 1,242 | 1,252 | -14 | -1.1% | 40,900 |
| 2022/11/28 | 1,277 | 1,277 | 1,252 | 1,266 | -2 | -0.2% | 19,400 |
| 2022/11/25 | 1,300 | 1,304 | 1,265 | 1,268 | -36 | -2.8% | 61,900 |
| 2022/11/24 | 1,287 | 1,307 | 1,279 | 1,304 | +27 | +2.1% | 48,100 |
| 2022/11/22 | 1,254 | 1,281 | 1,253 | 1,277 | +32 | +2.6% | 35,400 |
| 2022/11/21 | 1,244 | 1,253 | 1,238 | 1,245 | +2 | +0.2% | 26,100 |
| 2022/11/18 | 1,231 | 1,247 | 1,222 | 1,243 | +19 | +1.6% | 39,700 |
| 2022/11/17 | 1,206 | 1,228 | 1,202 | 1,224 | +18 | +1.5% | 17,500 |
| 2022/11/16 | 1,199 | 1,208 | 1,193 | 1,206 | -3 | -0.2% | 31,200 |
| 2022/11/15 | 1,222 | 1,223 | 1,200 | 1,209 | -9 | -0.7% | 46,700 |
| 2022/11/14 | 1,288 | 1,288 | 1,217 | 1,218 | -60 | -4.7% | 37,500 |
| 2022/11/11 | 1,289 | 1,292 | 1,273 | 1,278 | +9 | +0.7% | 41,800 |
| 2022/11/10 | 1,279 | 1,279 | 1,261 | 1,269 | -10 | -0.8% | 23,900 |
| 2022/11/09 | 1,259 | 1,284 | 1,254 | 1,279 | +18 | +1.4% | 42,700 |
| 2022/11/08 | 1,263 | 1,270 | 1,256 | 1,261 | +9 | +0.7% | 37,400 |
| 2022/11/07 | 1,248 | 1,255 | 1,244 | 1,252 | +14 | +1.1% | 27,200 |
| 2022/11/04 | 1,252 | 1,252 | 1,231 | 1,238 | -20 | -1.6% | 69,200 |
| 2022/11/02 | 1,251 | 1,264 | 1,250 | 1,258 | +7 | +0.6% | 25,300 |
601～
650
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 168,000円 | +1.8% | +1.9% | 2.98% | 14.94倍 | 1.21倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＡＳＢ機械 | 584,000円 | +11.5% | +13.6% | 2.74% | 13.79倍 | 1.58倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 183,200円 | -3.2% | -17.8% | 3.49% | 10.09倍 | 1.38倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| スター精 | 166,300円 | +9.6% | +17.4% | 4.21% | 19.90倍 | 1.08倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 150,000円 | +12.1% | +16.8% | 4.67% | 12.44倍 | 0.69倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
