大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,128 | 1,129 | 1,115 | 1,128 | +2 | +0.2% | 13,800 |
| 2022/12/23 | 1,125 | 1,138 | 1,120 | 1,126 | ±0 | ±0% | 40,900 |
| 2022/12/22 | 1,115 | 1,136 | 1,106 | 1,126 | +20 | +1.8% | 52,000 |
| 2022/12/21 | 1,116 | 1,119 | 1,102 | 1,106 | -13 | -1.2% | 72,200 |
| 2022/12/20 | 1,129 | 1,131 | 1,102 | 1,119 | -1 | -0.1% | 46,500 |
| 2022/12/19 | 1,123 | 1,123 | 1,113 | 1,120 | -8 | -0.7% | 28,000 |
| 2022/12/16 | 1,160 | 1,169 | 1,126 | 1,128 | -41 | -3.5% | 81,600 |
| 2022/12/15 | 1,174 | 1,191 | 1,167 | 1,169 | -13 | -1.1% | 20,100 |
| 2022/12/14 | 1,181 | 1,189 | 1,176 | 1,182 | +4 | +0.3% | 25,000 |
| 2022/12/13 | 1,172 | 1,189 | 1,172 | 1,178 | +23 | +2% | 28,100 |
| 2022/12/12 | 1,150 | 1,158 | 1,139 | 1,155 | +2 | +0.2% | 26,600 |
| 2022/12/09 | 1,141 | 1,161 | 1,141 | 1,153 | -4 | -0.3% | 31,800 |
| 2022/12/08 | 1,153 | 1,164 | 1,142 | 1,157 | +4 | +0.3% | 38,600 |
| 2022/12/07 | 1,124 | 1,177 | 1,124 | 1,153 | +18 | +1.6% | 34,400 |
| 2022/12/06 | 1,147 | 1,159 | 1,135 | 1,135 | -29 | -2.5% | 50,800 |
| 2022/12/05 | 1,182 | 1,182 | 1,160 | 1,164 | -16 | -1.4% | 40,300 |
| 2022/12/02 | 1,200 | 1,207 | 1,173 | 1,180 | -36 | -3% | 54,000 |
| 2022/12/01 | 1,236 | 1,245 | 1,206 | 1,216 | -9 | -0.7% | 38,600 |
| 2022/11/30 | 1,238 | 1,249 | 1,225 | 1,225 | -27 | -2.2% | 44,200 |
| 2022/11/29 | 1,261 | 1,261 | 1,242 | 1,252 | -14 | -1.1% | 40,900 |
| 2022/11/28 | 1,277 | 1,277 | 1,252 | 1,266 | -2 | -0.2% | 19,400 |
| 2022/11/25 | 1,300 | 1,304 | 1,265 | 1,268 | -36 | -2.8% | 61,900 |
| 2022/11/24 | 1,287 | 1,307 | 1,279 | 1,304 | +27 | +2.1% | 48,100 |
| 2022/11/22 | 1,254 | 1,281 | 1,253 | 1,277 | +32 | +2.6% | 35,400 |
| 2022/11/21 | 1,244 | 1,253 | 1,238 | 1,245 | +2 | +0.2% | 26,100 |
| 2022/11/18 | 1,231 | 1,247 | 1,222 | 1,243 | +19 | +1.6% | 39,700 |
| 2022/11/17 | 1,206 | 1,228 | 1,202 | 1,224 | +18 | +1.5% | 17,500 |
| 2022/11/16 | 1,199 | 1,208 | 1,193 | 1,206 | -3 | -0.2% | 31,200 |
| 2022/11/15 | 1,222 | 1,223 | 1,200 | 1,209 | -9 | -0.7% | 46,700 |
| 2022/11/14 | 1,288 | 1,288 | 1,217 | 1,218 | -60 | -4.7% | 37,500 |
| 2022/11/11 | 1,289 | 1,292 | 1,273 | 1,278 | +9 | +0.7% | 41,800 |
| 2022/11/10 | 1,279 | 1,279 | 1,261 | 1,269 | -10 | -0.8% | 23,900 |
| 2022/11/09 | 1,259 | 1,284 | 1,254 | 1,279 | +18 | +1.4% | 42,700 |
| 2022/11/08 | 1,263 | 1,270 | 1,256 | 1,261 | +9 | +0.7% | 37,400 |
| 2022/11/07 | 1,248 | 1,255 | 1,244 | 1,252 | +14 | +1.1% | 27,200 |
| 2022/11/04 | 1,252 | 1,252 | 1,231 | 1,238 | -20 | -1.6% | 69,200 |
| 2022/11/02 | 1,251 | 1,264 | 1,250 | 1,258 | +7 | +0.6% | 25,300 |
| 2022/11/01 | 1,251 | 1,260 | 1,246 | 1,251 | +3 | +0.2% | 15,800 |
| 2022/10/31 | 1,220 | 1,257 | 1,220 | 1,248 | +47 | +3.9% | 68,500 |
| 2022/10/28 | 1,190 | 1,216 | 1,186 | 1,201 | -1 | -0.1% | 199,800 |
| 2022/10/27 | 1,220 | 1,220 | 1,201 | 1,202 | -18 | -1.5% | 30,200 |
| 2022/10/26 | 1,216 | 1,226 | 1,212 | 1,220 | +21 | +1.8% | 29,300 |
| 2022/10/25 | 1,200 | 1,211 | 1,194 | 1,199 | +7 | +0.6% | 42,500 |
| 2022/10/24 | 1,200 | 1,205 | 1,190 | 1,192 | +3 | +0.3% | 57,600 |
| 2022/10/21 | 1,185 | 1,196 | 1,185 | 1,189 | -4 | -0.3% | 19,600 |
| 2022/10/20 | 1,191 | 1,196 | 1,183 | 1,193 | -8 | -0.7% | 29,900 |
| 2022/10/19 | 1,200 | 1,206 | 1,195 | 1,201 | +6 | +0.5% | 40,900 |
| 2022/10/18 | 1,200 | 1,202 | 1,192 | 1,195 | +4 | +0.3% | 33,100 |
| 2022/10/17 | 1,200 | 1,200 | 1,188 | 1,191 | -23 | -1.9% | 35,500 |
| 2022/10/14 | 1,214 | 1,220 | 1,200 | 1,214 | +26 | +2.2% | 51,700 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 166,400円 | +1.8% | +1.9% | 3.00% | 14.80倍 | 1.19倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 理想科 | 122,400円 | -0.8% | -10.4% | 4.08% | 19.14倍 | 1.18倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 守谷輸送 | 494,000円 | +16.8% | +3.1% | 0.85% | 29.76倍 | 7.56倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 不二越 | 339,000円 | +1.3% | +55.8% | 2.95% | 18.93倍 | 0.48倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 170,500円 | +7.9% | -2.5% | 4.11% | 26.32倍 | 0.84倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
