不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 3,670 | 3,770 | 3,665 | 3,755 | +70 | +1.9% | 57,000 |
| 2023/01/24 | 3,680 | 3,705 | 3,670 | 3,685 | +30 | +0.8% | 53,600 |
| 2023/01/23 | 3,655 | 3,655 | 3,615 | 3,655 | +50 | +1.4% | 35,800 |
| 2023/01/20 | 3,590 | 3,605 | 3,585 | 3,605 | +10 | +0.3% | 33,900 |
| 2023/01/19 | 3,595 | 3,625 | 3,585 | 3,595 | -40 | -1.1% | 22,200 |
| 2023/01/18 | 3,555 | 3,655 | 3,545 | 3,635 | +75 | +2.1% | 86,300 |
| 2023/01/17 | 3,520 | 3,575 | 3,520 | 3,560 | +55 | +1.6% | 46,800 |
| 2023/01/16 | 3,595 | 3,610 | 3,505 | 3,505 | -115 | -3.2% | 59,200 |
| 2023/01/13 | 3,685 | 3,700 | 3,610 | 3,620 | -65 | -1.8% | 110,000 |
| 2023/01/12 | 3,685 | 3,700 | 3,665 | 3,685 | -10 | -0.3% | 46,400 |
| 2023/01/11 | 3,700 | 3,715 | 3,660 | 3,695 | +25 | +0.7% | 52,400 |
| 2023/01/10 | 3,625 | 3,680 | 3,615 | 3,670 | +45 | +1.2% | 36,100 |
| 2023/01/06 | 3,550 | 3,630 | 3,550 | 3,625 | +55 | +1.5% | 41,500 |
| 2023/01/05 | 3,580 | 3,595 | 3,535 | 3,570 | -30 | -0.8% | 44,600 |
| 2023/01/04 | 3,575 | 3,650 | 3,560 | 3,600 | ±0 | ±0% | 95,500 |
| 2022/12/30 | 3,575 | 3,630 | 3,575 | 3,600 | +45 | +1.3% | 57,300 |
| 2022/12/29 | 3,565 | 3,565 | 3,505 | 3,555 | -15 | -0.4% | 43,100 |
| 2022/12/28 | 3,540 | 3,570 | 3,515 | 3,570 | +50 | +1.4% | 41,500 |
| 2022/12/27 | 3,570 | 3,570 | 3,520 | 3,520 | -20 | -0.6% | 46,300 |
| 2022/12/26 | 3,550 | 3,575 | 3,540 | 3,540 | +5 | +0.1% | 50,000 |
| 2022/12/23 | 3,560 | 3,560 | 3,470 | 3,535 | -35 | -1% | 85,300 |
| 2022/12/22 | 3,595 | 3,615 | 3,550 | 3,570 | -25 | -0.7% | 80,100 |
| 2022/12/21 | 3,675 | 3,680 | 3,575 | 3,595 | -70 | -1.9% | 92,700 |
| 2022/12/20 | 3,775 | 3,780 | 3,625 | 3,665 | -80 | -2.1% | 131,200 |
| 2022/12/19 | 3,780 | 3,800 | 3,715 | 3,745 | -90 | -2.3% | 69,400 |
| 2022/12/16 | 3,865 | 3,930 | 3,830 | 3,835 | -40 | -1% | 145,100 |
| 2022/12/15 | 3,835 | 3,885 | 3,825 | 3,875 | +55 | +1.4% | 40,700 |
| 2022/12/14 | 3,845 | 3,850 | 3,820 | 3,820 | +15 | +0.4% | 40,600 |
| 2022/12/13 | 3,830 | 3,860 | 3,805 | 3,805 | +10 | +0.3% | 43,800 |
| 2022/12/12 | 3,775 | 3,810 | 3,760 | 3,795 | +20 | +0.5% | 41,800 |
| 2022/12/09 | 3,745 | 3,785 | 3,745 | 3,775 | +10 | +0.3% | 49,600 |
| 2022/12/08 | 3,830 | 3,830 | 3,750 | 3,765 | -65 | -1.7% | 44,000 |
| 2022/12/07 | 3,810 | 3,865 | 3,805 | 3,830 | +30 | +0.8% | 67,400 |
| 2022/12/06 | 3,775 | 3,815 | 3,770 | 3,800 | +5 | +0.1% | 37,400 |
| 2022/12/05 | 3,775 | 3,800 | 3,770 | 3,795 | +30 | +0.8% | 55,300 |
| 2022/12/02 | 3,865 | 3,865 | 3,765 | 3,765 | -115 | -3% | 62,000 |
| 2022/12/01 | 3,925 | 3,925 | 3,865 | 3,880 | +10 | +0.3% | 66,000 |
| 2022/11/30 | 3,925 | 3,935 | 3,865 | 3,870 | -55 | -1.4% | 95,800 |
| 2022/11/29 | 3,890 | 3,950 | 3,865 | 3,925 | -115 | -2.8% | 122,500 |
| 2022/11/28 | 4,110 | 4,110 | 4,035 | 4,040 | -75 | -1.8% | 243,000 |
| 2022/11/25 | 4,150 | 4,150 | 4,085 | 4,115 | +5 | +0.1% | 98,100 |
| 2022/11/24 | 4,090 | 4,120 | 4,085 | 4,110 | +30 | +0.7% | 55,600 |
| 2022/11/22 | 4,065 | 4,095 | 4,060 | 4,080 | +35 | +0.9% | 66,000 |
| 2022/11/21 | 4,020 | 4,045 | 4,015 | 4,045 | +60 | +1.5% | 48,000 |
| 2022/11/18 | 3,990 | 4,040 | 3,985 | 3,985 | +10 | +0.3% | 42,800 |
| 2022/11/17 | 3,955 | 3,985 | 3,950 | 3,975 | ±0 | ±0% | 33,000 |
| 2022/11/16 | 3,940 | 3,990 | 3,925 | 3,975 | +20 | +0.5% | 42,200 |
| 2022/11/15 | 3,930 | 3,960 | 3,915 | 3,955 | +10 | +0.3% | 43,700 |
| 2022/11/14 | 3,970 | 3,990 | 3,930 | 3,945 | -45 | -1.1% | 91,500 |
| 2022/11/11 | 4,040 | 4,050 | 3,985 | 3,990 | +10 | +0.3% | 58,400 |
601～
650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 309,000円 | +1.3% | +55.8% | 3.24% | 17.61倍 | 0.45倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ユニバーサル | 96,600円 | +18.7% | - | 6.21% | 93.61倍 | 0.20倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| 小 森 | 145,500円 | +12.1% | +16.8% | 4.81% | 12.06倍 | 0.66倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| サトー | 205,600円 | +4.0% | +8.6% | 3.70% | 8.67倍 | 0.87倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| ＴＰＲ | 202,800円 | -4.7% | -18.3% | 4.93% | 9.22倍 | 0.41倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
市場注目の銘柄
チャート関連のコラム
