不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 3,885 | 3,900 | 3,855 | 3,880 | +25 | +0.6% | 29,400 |
| 2022/08/24 | 3,865 | 3,900 | 3,855 | 3,855 | -10 | -0.3% | 39,100 |
| 2022/08/23 | 3,820 | 3,865 | 3,820 | 3,865 | +25 | +0.7% | 49,800 |
| 2022/08/22 | 3,805 | 3,855 | 3,790 | 3,840 | +5 | +0.1% | 44,000 |
| 2022/08/19 | 3,840 | 3,850 | 3,825 | 3,835 | +15 | +0.4% | 30,500 |
| 2022/08/18 | 3,800 | 3,825 | 3,790 | 3,820 | -10 | -0.3% | 18,000 |
| 2022/08/17 | 3,765 | 3,830 | 3,765 | 3,830 | +85 | +2.3% | 50,700 |
| 2022/08/16 | 3,775 | 3,780 | 3,745 | 3,745 | -30 | -0.8% | 22,700 |
| 2022/08/15 | 3,810 | 3,820 | 3,775 | 3,775 | -35 | -0.9% | 29,100 |
| 2022/08/12 | 3,810 | 3,850 | 3,805 | 3,810 | +50 | +1.3% | 51,400 |
| 2022/08/10 | 3,690 | 3,760 | 3,665 | 3,760 | +80 | +2.2% | 39,400 |
| 2022/08/09 | 3,700 | 3,715 | 3,670 | 3,680 | -20 | -0.5% | 26,700 |
| 2022/08/08 | 3,695 | 3,725 | 3,690 | 3,700 | -10 | -0.3% | 32,600 |
| 2022/08/05 | 3,640 | 3,735 | 3,640 | 3,710 | +30 | +0.8% | 41,100 |
| 2022/08/04 | 3,675 | 3,695 | 3,660 | 3,680 | +5 | +0.1% | 45,200 |
| 2022/08/03 | 3,645 | 3,680 | 3,620 | 3,675 | -30 | -0.8% | 54,200 |
| 2022/08/02 | 3,740 | 3,740 | 3,680 | 3,705 | -55 | -1.5% | 45,700 |
| 2022/08/01 | 3,730 | 3,790 | 3,720 | 3,760 | +75 | +2% | 82,800 |
| 2022/07/29 | 3,720 | 3,720 | 3,670 | 3,685 | -30 | -0.8% | 52,800 |
| 2022/07/28 | 3,740 | 3,740 | 3,675 | 3,715 | -5 | -0.1% | 222,200 |
| 2022/07/27 | 3,720 | 3,725 | 3,675 | 3,720 | +20 | +0.5% | 39,500 |
| 2022/07/26 | 3,700 | 3,720 | 3,690 | 3,700 | +30 | +0.8% | 47,100 |
| 2022/07/25 | 3,695 | 3,710 | 3,650 | 3,670 | -50 | -1.3% | 47,400 |
| 2022/07/22 | 3,680 | 3,735 | 3,665 | 3,720 | +20 | +0.5% | 83,600 |
| 2022/07/21 | 3,675 | 3,700 | 3,650 | 3,700 | -5 | -0.1% | 57,200 |
| 2022/07/20 | 3,645 | 3,705 | 3,620 | 3,705 | +130 | +3.6% | 77,700 |
| 2022/07/19 | 3,550 | 3,585 | 3,510 | 3,575 | +45 | +1.3% | 75,800 |
| 2022/07/15 | 3,540 | 3,560 | 3,465 | 3,530 | -50 | -1.4% | 109,700 |
| 2022/07/14 | 3,540 | 3,595 | 3,535 | 3,580 | +30 | +0.8% | 80,100 |
| 2022/07/13 | 3,565 | 3,585 | 3,540 | 3,550 | +30 | +0.9% | 50,400 |
| 2022/07/12 | 3,625 | 3,625 | 3,500 | 3,520 | -115 | -3.2% | 92,200 |
| 2022/07/11 | 3,620 | 3,660 | 3,605 | 3,635 | +35 | +1% | 96,700 |
| 2022/07/08 | 3,520 | 3,625 | 3,520 | 3,600 | +150 | +4.3% | 189,900 |
| 2022/07/07 | 3,430 | 3,460 | 3,390 | 3,450 | +45 | +1.3% | 61,200 |
| 2022/07/06 | 3,475 | 3,475 | 3,405 | 3,405 | -85 | -2.4% | 51,800 |
| 2022/07/05 | 3,470 | 3,515 | 3,470 | 3,490 | +25 | +0.7% | 41,300 |
| 2022/07/04 | 3,465 | 3,470 | 3,425 | 3,465 | +30 | +0.9% | 44,200 |
| 2022/07/01 | 3,470 | 3,515 | 3,410 | 3,435 | -35 | -1% | 57,900 |
| 2022/06/30 | 3,515 | 3,530 | 3,460 | 3,470 | -45 | -1.3% | 67,700 |
| 2022/06/29 | 3,540 | 3,540 | 3,505 | 3,515 | -45 | -1.3% | 152,000 |
| 2022/06/28 | 3,515 | 3,580 | 3,515 | 3,560 | +5 | +0.1% | 61,100 |
| 2022/06/27 | 3,565 | 3,575 | 3,500 | 3,555 | +50 | +1.4% | 79,700 |
| 2022/06/24 | 3,450 | 3,515 | 3,400 | 3,505 | +10 | +0.3% | 127,100 |
| 2022/06/23 | 3,490 | 3,495 | 3,450 | 3,495 | -25 | -0.7% | 106,600 |
| 2022/06/22 | 3,605 | 3,620 | 3,520 | 3,520 | -85 | -2.4% | 83,900 |
| 2022/06/21 | 3,570 | 3,615 | 3,550 | 3,605 | +70 | +2% | 95,600 |
| 2022/06/20 | 3,630 | 3,630 | 3,500 | 3,535 | -70 | -1.9% | 108,700 |
| 2022/06/17 | 3,600 | 3,630 | 3,585 | 3,605 | -65 | -1.8% | 82,600 |
| 2022/06/16 | 3,655 | 3,720 | 3,655 | 3,670 | +30 | +0.8% | 46,800 |
| 2022/06/15 | 3,665 | 3,705 | 3,625 | 3,640 | -60 | -1.6% | 50,200 |
751～
800
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 370,000円 | +1.3% | +55.8% | 2.70% | 20.66倍 | 0.53倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| シンコウ工 | 130,000円 | +1.8% | +0.8% | 3.85% | 12.07倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 335,500円 | +3.1% | -4.2% | 2.83% | 9.98倍 | 0.86倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ホソカワミクロ | 563,000円 | -2.9% | -25.3% | 2.13% | 16.25倍 | 1.29倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| リケンＮＰＲ | 310,500円 | -4.9% | -22.3% | 4.19% | 11.44倍 | 0.58倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
