不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,820 | 3,855 | 3,820 | 3,835 | +35 | +0.9% | 24,600 |
| 2023/04/14 | 3,815 | 3,845 | 3,800 | 3,800 | -15 | -0.4% | 26,900 |
| 2023/04/13 | 3,810 | 3,830 | 3,795 | 3,815 | -25 | -0.7% | 32,600 |
| 2023/04/12 | 3,815 | 3,870 | 3,815 | 3,840 | +25 | +0.7% | 48,800 |
| 2023/04/11 | 3,800 | 3,830 | 3,775 | 3,815 | +35 | +0.9% | 92,700 |
| 2023/04/10 | 3,750 | 3,780 | 3,705 | 3,780 | +30 | +0.8% | 88,800 |
| 2023/04/07 | 3,700 | 3,760 | 3,680 | 3,750 | +50 | +1.4% | 52,900 |
| 2023/04/06 | 3,840 | 3,840 | 3,685 | 3,700 | -160 | -4.1% | 117,600 |
| 2023/04/05 | 3,935 | 3,965 | 3,850 | 3,860 | -140 | -3.5% | 88,500 |
| 2023/04/04 | 3,980 | 4,005 | 3,960 | 4,000 | +20 | +0.5% | 85,600 |
| 2023/04/03 | 3,950 | 3,985 | 3,900 | 3,980 | +30 | +0.8% | 54,500 |
| 2023/03/31 | 3,930 | 3,990 | 3,930 | 3,950 | +25 | +0.6% | 66,100 |
| 2023/03/30 | 3,925 | 3,935 | 3,910 | 3,925 | ±0 | ±0% | 31,800 |
| 2023/03/29 | 3,845 | 3,930 | 3,830 | 3,925 | +95 | +2.5% | 51,200 |
| 2023/03/28 | 3,860 | 3,860 | 3,825 | 3,830 | +5 | +0.1% | 27,900 |
| 2023/03/27 | 3,840 | 3,845 | 3,800 | 3,825 | +25 | +0.7% | 36,400 |
| 2023/03/24 | 3,800 | 3,800 | 3,755 | 3,800 | -5 | -0.1% | 24,600 |
| 2023/03/23 | 3,805 | 3,815 | 3,760 | 3,805 | -25 | -0.7% | 24,900 |
| 2023/03/22 | 3,815 | 3,835 | 3,780 | 3,830 | +120 | +3.2% | 97,200 |
| 2023/03/20 | 3,745 | 3,755 | 3,675 | 3,710 | -35 | -0.9% | 165,000 |
| 2023/03/17 | 3,720 | 3,765 | 3,685 | 3,745 | +65 | +1.8% | 78,100 |
| 2023/03/16 | 3,690 | 3,705 | 3,640 | 3,680 | -105 | -2.8% | 54,800 |
| 2023/03/15 | 3,740 | 3,790 | 3,725 | 3,785 | +65 | +1.7% | 47,400 |
| 2023/03/14 | 3,800 | 3,800 | 3,705 | 3,720 | -145 | -3.8% | 83,400 |
| 2023/03/13 | 3,900 | 3,900 | 3,830 | 3,865 | -70 | -1.8% | 40,200 |
| 2023/03/10 | 3,915 | 3,945 | 3,910 | 3,935 | -45 | -1.1% | 42,800 |
| 2023/03/09 | 3,990 | 4,010 | 3,980 | 3,980 | -10 | -0.3% | 30,100 |
| 2023/03/08 | 3,945 | 3,990 | 3,945 | 3,990 | +25 | +0.6% | 31,800 |
| 2023/03/07 | 4,000 | 4,015 | 3,960 | 3,965 | -35 | -0.9% | 44,000 |
| 2023/03/06 | 4,010 | 4,015 | 3,975 | 4,000 | +35 | +0.9% | 39,700 |
| 2023/03/03 | 3,945 | 3,980 | 3,930 | 3,965 | +20 | +0.5% | 37,400 |
| 2023/03/02 | 4,005 | 4,005 | 3,945 | 3,945 | -60 | -1.5% | 34,600 |
| 2023/03/01 | 3,965 | 4,020 | 3,955 | 4,005 | +70 | +1.8% | 82,300 |
| 2023/02/28 | 3,975 | 3,980 | 3,930 | 3,935 | -5 | -0.1% | 85,100 |
| 2023/02/27 | 3,905 | 3,950 | 3,900 | 3,940 | +60 | +1.5% | 54,400 |
| 2023/02/24 | 3,845 | 3,895 | 3,825 | 3,880 | +65 | +1.7% | 41,600 |
| 2023/02/22 | 3,835 | 3,855 | 3,800 | 3,815 | -30 | -0.8% | 36,100 |
| 2023/02/21 | 3,855 | 3,860 | 3,835 | 3,845 | -15 | -0.4% | 32,100 |
| 2023/02/20 | 3,870 | 3,875 | 3,820 | 3,860 | +5 | +0.1% | 36,900 |
| 2023/02/17 | 3,830 | 3,865 | 3,830 | 3,855 | ±0 | ±0% | 45,300 |
| 2023/02/16 | 3,870 | 3,870 | 3,820 | 3,855 | +20 | +0.5% | 41,600 |
| 2023/02/15 | 3,880 | 3,880 | 3,805 | 3,835 | -30 | -0.8% | 46,700 |
| 2023/02/14 | 3,860 | 3,870 | 3,835 | 3,865 | +50 | +1.3% | 30,500 |
| 2023/02/13 | 3,795 | 3,825 | 3,790 | 3,815 | +20 | +0.5% | 20,200 |
| 2023/02/10 | 3,785 | 3,820 | 3,785 | 3,795 | ±0 | ±0% | 26,800 |
| 2023/02/09 | 3,765 | 3,805 | 3,760 | 3,795 | +10 | +0.3% | 22,800 |
| 2023/02/08 | 3,820 | 3,840 | 3,775 | 3,785 | -60 | -1.6% | 40,000 |
| 2023/02/07 | 3,885 | 3,885 | 3,840 | 3,845 | -40 | -1% | 23,300 |
| 2023/02/06 | 3,865 | 3,890 | 3,845 | 3,885 | +60 | +1.6% | 32,100 |
| 2023/02/03 | 3,820 | 3,880 | 3,815 | 3,825 | -15 | -0.4% | 41,800 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 303,000円 | +1.3% | +55.8% | 3.30% | 17.26倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ツガミ | 173,200円 | +28.0% | +68.5% | 3.41% | 7.57倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 160,200円 | +1.8% | +1.9% | 3.12% | 14.25倍 | 1.16倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＴＰＲ | 212,400円 | -0.8% | +1.5% | 4.71% | 8.40倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ユニオンツール | 367,500円 | +4.3% | +1.0% | 2.99% | 12.45倍 | 0.86倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
