ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 1,544 | 1,587 | 1,522 | 1,574 | +47 | +3.1% | 106,900 |
| 2018/04/10 | 1,473 | 1,532 | 1,467 | 1,527 | +39 | +2.6% | 128,800 |
| 2018/04/09 | 1,502 | 1,512 | 1,476 | 1,488 | -20 | -1.3% | 77,200 |
| 2018/04/06 | 1,558 | 1,565 | 1,507 | 1,508 | -27 | -1.8% | 75,800 |
| 2018/04/05 | 1,557 | 1,557 | 1,520 | 1,535 | -16 | -1% | 83,200 |
| 2018/04/04 | 1,555 | 1,560 | 1,534 | 1,551 | -8 | -0.5% | 59,500 |
| 2018/04/03 | 1,566 | 1,576 | 1,546 | 1,559 | -20 | -1.3% | 45,600 |
| 2018/04/02 | 1,597 | 1,601 | 1,577 | 1,579 | -3 | -0.2% | 49,100 |
| 2018/03/30 | 1,591 | 1,591 | 1,565 | 1,582 | +9 | +0.6% | 63,000 |
| 2018/03/29 | 1,599 | 1,608 | 1,559 | 1,573 | -25 | -1.6% | 53,600 |
| 2018/03/28 | 1,595 | 1,608 | 1,583 | 1,598 | -38 | -2.3% | 48,900 |
| 2018/03/27 | 1,608 | 1,649 | 1,608 | 1,636 | +44 | +2.8% | 130,500 |
| 2018/03/26 | 1,572 | 1,593 | 1,541 | 1,592 | -8 | -0.5% | 95,400 |
| 2018/03/23 | 1,603 | 1,642 | 1,593 | 1,600 | -81 | -4.8% | 85,800 |
| 2018/03/22 | 1,681 | 1,702 | 1,665 | 1,681 | +18 | +1.1% | 107,400 |
| 2018/03/20 | 1,666 | 1,672 | 1,649 | 1,663 | -3 | -0.2% | 42,400 |
| 2018/03/19 | 1,714 | 1,737 | 1,653 | 1,666 | -47 | -2.7% | 78,200 |
| 2018/03/16 | 1,718 | 1,723 | 1,692 | 1,713 | -5 | -0.3% | 67,400 |
| 2018/03/15 | 1,700 | 1,735 | 1,691 | 1,718 | +43 | +2.6% | 103,200 |
| 2018/03/14 | 1,645 | 1,687 | 1,645 | 1,675 | +11 | +0.7% | 91,500 |
| 2018/03/13 | 1,620 | 1,665 | 1,609 | 1,664 | +45 | +2.8% | 115,000 |
| 2018/03/12 | 1,600 | 1,620 | 1,588 | 1,619 | +59 | +3.8% | 71,500 |
| 2018/03/09 | 1,557 | 1,586 | 1,555 | 1,560 | +6 | +0.4% | 84,000 |
| 2018/03/08 | 1,575 | 1,575 | 1,546 | 1,554 | -11 | -0.7% | 170,000 |
| 2018/03/07 | 1,562 | 1,588 | 1,543 | 1,565 | -14 | -0.9% | 116,400 |
| 2018/03/06 | 1,595 | 1,624 | 1,575 | 1,579 | +9 | +0.6% | 155,400 |
| 2018/03/05 | 1,612 | 1,617 | 1,555 | 1,570 | -53 | -3.3% | 104,000 |
| 2018/03/02 | 1,620 | 1,648 | 1,620 | 1,623 | -26 | -1.6% | 53,300 |
| 2018/03/01 | 1,693 | 1,693 | 1,639 | 1,649 | -52 | -3.1% | 82,900 |
| 2018/02/28 | 1,707 | 1,733 | 1,699 | 1,701 | -14 | -0.8% | 51,100 |
| 2018/02/27 | 1,695 | 1,719 | 1,688 | 1,715 | +38 | +2.3% | 41,000 |
| 2018/02/26 | 1,700 | 1,701 | 1,654 | 1,677 | -11 | -0.7% | 106,900 |
| 2018/02/23 | 1,689 | 1,692 | 1,659 | 1,688 | +6 | +0.4% | 97,000 |
| 2018/02/22 | 1,709 | 1,722 | 1,672 | 1,682 | -25 | -1.5% | 84,200 |
| 2018/02/21 | 1,734 | 1,741 | 1,688 | 1,707 | -9 | -0.5% | 140,100 |
| 2018/02/20 | 1,711 | 1,726 | 1,701 | 1,716 | -30 | -1.7% | 74,400 |
| 2018/02/19 | 1,700 | 1,756 | 1,700 | 1,746 | +46 | +2.7% | 77,600 |
| 2018/02/16 | 1,705 | 1,740 | 1,689 | 1,700 | -1 | -0.1% | 90,200 |
| 2018/02/15 | 1,666 | 1,747 | 1,666 | 1,701 | +48 | +2.9% | 123,300 |
| 2018/02/14 | 1,720 | 1,736 | 1,653 | 1,653 | -61 | -3.6% | 179,700 |
| 2018/02/13 | 1,722 | 1,761 | 1,703 | 1,714 | +32 | +1.9% | 263,000 |
| 2018/02/09 | 1,582 | 1,696 | 1,582 | 1,682 | +60 | +3.7% | 216,500 |
| 2018/02/08 | 1,688 | 1,737 | 1,620 | 1,622 | -253 | -13.5% | 408,400 |
| 2018/02/07 | 1,887 | 1,979 | 1,871 | 1,875 | +57 | +3.1% | 246,700 |
| 2018/02/06 | 1,699 | 1,827 | 1,699 | 1,818 | -121 | -6.2% | 295,200 |
| 2018/02/05 | 1,909 | 1,947 | 1,870 | 1,939 | -27 | -1.4% | 232,900 |
| 2018/02/02 | 1,928 | 1,986 | 1,924 | 1,966 | +28 | +1.4% | 167,300 |
| 2018/02/01 | 1,902 | 1,941 | 1,897 | 1,938 | +35 | +1.8% | 98,400 |
| 2018/01/31 | 1,919 | 1,950 | 1,902 | 1,903 | -24 | -1.2% | 130,000 |
| 2018/01/30 | 1,967 | 1,987 | 1,919 | 1,927 | -42 | -2.1% | 89,100 |
1801～
1850
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 406,500円 | -0.8% | -10.2% | 2.58% | 13.04倍 | 1.27倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 403,000円 | +4.3% | +2.9% | 1.39% | 12.73倍 | 1.03倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 214,200円 | -3.2% | -17.8% | 2.99% | 11.72倍 | 1.60倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 232,700円 | +1.3% | -18.7% | 3.87% | 7.61倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 356,500円 | +3.1% | -4.2% | 2.66% | 10.61倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
