三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/14 | 1,250 | 1,278 | 1,250 | 1,263 | -26 | -2% | 8,866,000 |
| 2014/10/10 | 1,290 | 1,295 | 1,271 | 1,289 | -36 | -2.7% | 12,220,000 |
| 2014/10/09 | 1,355 | 1,358 | 1,324.5 | 1,325 | -24 | -1.8% | 8,001,000 |
| 2014/10/08 | 1,349.5 | 1,359.5 | 1,343 | 1,349 | -44.5 | -3.2% | 10,669,000 |
| 2014/10/07 | 1,410 | 1,410 | 1,391.5 | 1,393.5 | -21.5 | -1.5% | 5,807,000 |
| 2014/10/06 | 1,418.5 | 1,426 | 1,413.5 | 1,415 | +26.5 | +1.9% | 6,303,000 |
| 2014/10/03 | 1,382.5 | 1,395.5 | 1,373.5 | 1,388.5 | -8 | -0.6% | 7,444,000 |
| 2014/10/02 | 1,405 | 1,421 | 1,392 | 1,396.5 | -35.5 | -2.5% | 7,735,000 |
| 2014/10/01 | 1,453 | 1,458.5 | 1,431 | 1,432 | -28.5 | -2% | 6,759,000 |
| 2014/09/30 | 1,470 | 1,470 | 1,436 | 1,460.5 | -24 | -1.6% | 8,929,000 |
| 2014/09/29 | 1,501 | 1,506 | 1,466.5 | 1,484.5 | +29.5 | +2% | 9,376,000 |
| 2014/09/26 | 1,429 | 1,458 | 1,427.5 | 1,455 | -1 | -0.1% | 6,658,000 |
| 2014/09/25 | 1,424.5 | 1,456 | 1,420.5 | 1,456 | +45 | +3.2% | 7,664,000 |
| 2014/09/24 | 1,414 | 1,424 | 1,403.5 | 1,411 | -8.5 | -0.6% | 4,950,000 |
| 2014/09/22 | 1,424 | 1,427.5 | 1,411 | 1,419.5 | -11 | -0.8% | 3,889,000 |
| 2014/09/19 | 1,419 | 1,438.5 | 1,412 | 1,430.5 | +20.5 | +1.5% | 8,897,000 |
| 2014/09/18 | 1,400 | 1,417.5 | 1,395.5 | 1,410 | +32.5 | +2.4% | 7,026,000 |
| 2014/09/17 | 1,387 | 1,394 | 1,377 | 1,377.5 | -9 | -0.6% | 4,004,000 |
| 2014/09/16 | 1,373.5 | 1,390 | 1,370 | 1,386.5 | +4 | +0.3% | 6,333,000 |
| 2014/09/12 | 1,385 | 1,397.5 | 1,377.5 | 1,382.5 | -4.5 | -0.3% | 10,600,000 |
| 2014/09/11 | 1,412 | 1,412 | 1,385 | 1,387 | -17 | -1.2% | 7,735,000 |
| 2014/09/10 | 1,392 | 1,405.5 | 1,388 | 1,404 | +2.5 | +0.2% | 5,481,000 |
| 2014/09/09 | 1,383.5 | 1,405.5 | 1,379 | 1,401.5 | +30.5 | +2.2% | 7,623,000 |
| 2014/09/08 | 1,367 | 1,375 | 1,355.5 | 1,371 | +28 | +2.1% | 4,528,000 |
| 2014/09/05 | 1,355 | 1,357 | 1,341 | 1,343 | -4 | -0.3% | 4,195,000 |
| 2014/09/04 | 1,355 | 1,358 | 1,344.5 | 1,347 | -13.5 | -1% | 2,788,000 |
| 2014/09/03 | 1,365 | 1,371.5 | 1,356.5 | 1,360.5 | +5.5 | +0.4% | 5,125,000 |
| 2014/09/02 | 1,320.5 | 1,358 | 1,319.5 | 1,355 | +39.5 | +3% | 5,752,000 |
| 2014/09/01 | 1,300 | 1,316 | 1,300 | 1,315.5 | +13.5 | +1% | 2,513,000 |
| 2014/08/29 | 1,298 | 1,313 | 1,297 | 1,302 | +0.5 | ±0% | 3,854,000 |
| 2014/08/28 | 1,305 | 1,308.5 | 1,298 | 1,301.5 | -17 | -1.3% | 5,087,000 |
| 2014/08/27 | 1,329 | 1,334.5 | 1,313 | 1,318.5 | -10 | -0.8% | 4,728,000 |
| 2014/08/26 | 1,344 | 1,350 | 1,328 | 1,328.5 | -13 | -1% | 2,972,000 |
| 2014/08/25 | 1,330 | 1,344 | 1,321 | 1,341.5 | +24.5 | +1.9% | 2,942,000 |
| 2014/08/22 | 1,345 | 1,345 | 1,313.5 | 1,317 | -20 | -1.5% | 4,311,000 |
| 2014/08/21 | 1,330 | 1,338 | 1,325.5 | 1,337 | +14.5 | +1.1% | 3,417,000 |
| 2014/08/20 | 1,338 | 1,338 | 1,320 | 1,322.5 | -3 | -0.2% | 3,389,000 |
| 2014/08/19 | 1,335.5 | 1,339 | 1,320 | 1,325.5 | +6.5 | +0.5% | 3,864,000 |
| 2014/08/18 | 1,325.5 | 1,327.5 | 1,316 | 1,319 | -4 | -0.3% | 3,059,000 |
| 2014/08/15 | 1,330.5 | 1,335 | 1,317.5 | 1,323 | -16 | -1.2% | 4,018,000 |
| 2014/08/14 | 1,328 | 1,344 | 1,327 | 1,339 | +23.5 | +1.8% | 3,943,000 |
| 2014/08/13 | 1,310 | 1,318 | 1,302 | 1,315.5 | +5.5 | +0.4% | 3,329,000 |
| 2014/08/12 | 1,307 | 1,314.5 | 1,300.5 | 1,310 | +14.5 | +1.1% | 3,559,000 |
| 2014/08/11 | 1,295.5 | 1,299 | 1,278.5 | 1,295.5 | +30 | +2.4% | 3,251,000 |
| 2014/08/08 | 1,297 | 1,298 | 1,257.5 | 1,265.5 | -42.5 | -3.2% | 6,548,000 |
| 2014/08/07 | 1,319 | 1,325 | 1,290.5 | 1,308 | +2 | +0.2% | 6,082,000 |
| 2014/08/06 | 1,308 | 1,314 | 1,296 | 1,306 | -15 | -1.1% | 7,212,000 |
| 2014/08/05 | 1,356 | 1,357 | 1,319 | 1,321 | -22.5 | -1.7% | 5,435,000 |
| 2014/08/04 | 1,350 | 1,361 | 1,341.5 | 1,343.5 | -13 | -1% | 5,706,000 |
| 2014/08/01 | 1,356.5 | 1,384 | 1,352.5 | 1,356.5 | -19.5 | -1.4% | 7,288,000 |
2601～
2650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 291,900円 | -2.2% | +7.5% | 1.88% | 17.77倍 | 1.53倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 東エレク | 2,365,000円 | +6.9% | +4.0% | 2.61% | 19.14倍 | 5.89倍 |
|
半導体製造装置で世界３位。コータデベロッパー、エッチング装置、成膜装置など前工程に強み |
| 富士通 | 337,700円 | -2.8% | +31.7% | 0.89% | 15.39倍 | 3.45倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 792,900円 | -3.2% | +6.8% | 0.49% | 32.41倍 | 11.45倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
市場注目の銘柄
チャート関連のコラム
