三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/31 | 1,214 | 1,217 | 1,178 | 1,178 | -16 | -1.3% | 7,121,000 |
| 2014/01/30 | 1,216 | 1,231 | 1,186 | 1,194 | -74 | -5.8% | 10,755,000 |
| 2014/01/29 | 1,252 | 1,269 | 1,242 | 1,268 | +49 | +4% | 4,906,000 |
| 2014/01/28 | 1,220 | 1,238 | 1,212 | 1,219 | -1 | -0.1% | 6,620,000 |
| 2014/01/27 | 1,218 | 1,237 | 1,217 | 1,220 | -49 | -3.9% | 8,554,000 |
| 2014/01/24 | 1,286 | 1,292 | 1,262 | 1,269 | -50 | -3.8% | 9,496,000 |
| 2014/01/23 | 1,329 | 1,350 | 1,319 | 1,319 | +2 | +0.2% | 7,863,000 |
| 2014/01/22 | 1,314 | 1,333 | 1,305 | 1,317 | +22 | +1.7% | 8,570,000 |
| 2014/01/21 | 1,306 | 1,314 | 1,295 | 1,295 | -18 | -1.4% | 6,348,000 |
| 2014/01/20 | 1,305 | 1,319 | 1,291 | 1,313 | +26 | +2% | 6,694,000 |
| 2014/01/17 | 1,292 | 1,298 | 1,276 | 1,287 | -3 | -0.2% | 7,861,000 |
| 2014/01/16 | 1,303 | 1,309 | 1,287 | 1,290 | -19 | -1.5% | 8,471,000 |
| 2014/01/15 | 1,308 | 1,324 | 1,297 | 1,309 | +21 | +1.6% | 8,398,000 |
| 2014/01/14 | 1,296 | 1,298 | 1,280 | 1,288 | -37 | -2.8% | 8,653,000 |
| 2014/01/10 | 1,321 | 1,327 | 1,307 | 1,325 | -12 | -0.9% | 7,290,000 |
| 2014/01/09 | 1,350 | 1,350 | 1,330 | 1,337 | -6 | -0.4% | 7,110,000 |
| 2014/01/08 | 1,304 | 1,344 | 1,304 | 1,343 | +46 | +3.5% | 6,718,000 |
| 2014/01/07 | 1,305 | 1,307 | 1,290 | 1,297 | -14 | -1.1% | 4,955,000 |
| 2014/01/06 | 1,302 | 1,321 | 1,300 | 1,311 | -9 | -0.7% | 6,718,000 |
| 2013/12/30 | 1,300 | 1,320 | 1,297 | 1,320 | +25 | +1.9% | 6,112,000 |
| 2013/12/27 | 1,286 | 1,295 | 1,278 | 1,295 | +11 | +0.9% | 3,169,000 |
| 2013/12/26 | 1,267 | 1,290 | 1,263 | 1,284 | +29 | +2.3% | 4,154,000 |
| 2013/12/25 | 1,262 | 1,263 | 1,250 | 1,255 | -7 | -0.6% | 4,810,000 |
| 2013/12/24 | 1,275 | 1,282 | 1,257 | 1,262 | -9 | -0.7% | 5,242,000 |
| 2013/12/20 | 1,279 | 1,282 | 1,257 | 1,271 | -4 | -0.3% | 7,305,000 |
| 2013/12/19 | 1,275 | 1,295 | 1,268 | 1,275 | +21 | +1.7% | 9,064,000 |
| 2013/12/18 | 1,218 | 1,256 | 1,217 | 1,254 | +30 | +2.5% | 10,097,000 |
| 2013/12/17 | 1,220 | 1,238 | 1,216 | 1,224 | +21 | +1.7% | 5,601,000 |
| 2013/12/16 | 1,220 | 1,225 | 1,197 | 1,203 | -24 | -2% | 5,739,000 |
| 2013/12/13 | 1,220 | 1,242 | 1,214 | 1,227 | +3 | +0.2% | 13,675,000 |
| 2013/12/12 | 1,228 | 1,248 | 1,208 | 1,224 | -4 | -0.3% | 15,030,000 |
| 2013/12/11 | 1,203 | 1,231 | 1,200 | 1,228 | +22 | +1.8% | 14,969,000 |
| 2013/12/10 | 1,189 | 1,208 | 1,183 | 1,206 | +17 | +1.4% | 9,319,000 |
| 2013/12/09 | 1,181 | 1,189 | 1,177 | 1,189 | +24 | +2.1% | 5,682,000 |
| 2013/12/06 | 1,135 | 1,167 | 1,133 | 1,165 | +23 | +2% | 5,364,000 |
| 2013/12/05 | 1,159 | 1,169 | 1,140 | 1,142 | -17 | -1.5% | 6,597,000 |
| 2013/12/04 | 1,170 | 1,175 | 1,154 | 1,159 | -29 | -2.4% | 5,531,000 |
| 2013/12/03 | 1,185 | 1,197 | 1,175 | 1,188 | +9 | +0.8% | 6,116,000 |
| 2013/12/02 | 1,177 | 1,191 | 1,173 | 1,179 | -4 | -0.3% | 4,134,000 |
| 2013/11/29 | 1,176 | 1,187 | 1,167 | 1,183 | -10 | -0.8% | 5,920,000 |
| 2013/11/28 | 1,186 | 1,193 | 1,183 | 1,193 | +10 | +0.8% | 4,637,000 |
| 2013/11/27 | 1,180 | 1,190 | 1,179 | 1,183 | -8 | -0.7% | 4,595,000 |
| 2013/11/26 | 1,188 | 1,197 | 1,177 | 1,191 | -7 | -0.6% | 5,243,000 |
| 2013/11/25 | 1,199 | 1,205 | 1,185 | 1,198 | +12 | +1% | 9,400,000 |
| 2013/11/22 | 1,190 | 1,194 | 1,179 | 1,186 | +26 | +2.2% | 9,432,000 |
| 2013/11/21 | 1,143 | 1,160 | 1,132 | 1,160 | +25 | +2.2% | 6,012,000 |
| 2013/11/20 | 1,144 | 1,148 | 1,133 | 1,135 | -6 | -0.5% | 3,766,000 |
| 2013/11/19 | 1,142 | 1,152 | 1,130 | 1,141 | +4 | +0.4% | 6,746,000 |
| 2013/11/18 | 1,150 | 1,153 | 1,134 | 1,137 | +5 | +0.4% | 7,905,000 |
| 2013/11/15 | 1,100 | 1,134 | 1,098 | 1,132 | +38 | +3.5% | 12,000,000 |
2751～
2800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,000円 | -2.2% | +7.5% | 1.78% | 17.15倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 315,400円 | -2.8% | +31.7% | 0.95% | 14.37倍 | 3.22倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,500円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
