三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/15 | 1,128 | 1,128 | 1,108 | 1,111 | +4 | +0.4% | 4,428,000 |
| 2014/04/14 | 1,099 | 1,119 | 1,097 | 1,107 | +3 | +0.3% | 4,921,000 |
| 2014/04/11 | 1,099 | 1,110 | 1,093 | 1,104 | -29 | -2.6% | 7,271,000 |
| 2014/04/10 | 1,145 | 1,150 | 1,123 | 1,133 | +14 | +1.3% | 5,298,000 |
| 2014/04/09 | 1,139 | 1,142 | 1,118 | 1,119 | -50 | -4.3% | 8,773,000 |
| 2014/04/08 | 1,171 | 1,181 | 1,165 | 1,169 | -22 | -1.8% | 4,300,000 |
| 2014/04/07 | 1,200 | 1,214 | 1,187 | 1,191 | -20 | -1.7% | 5,179,000 |
| 2014/04/04 | 1,209 | 1,216 | 1,203 | 1,211 | -9 | -0.7% | 4,089,000 |
| 2014/04/03 | 1,217 | 1,226 | 1,212 | 1,220 | +15 | +1.2% | 7,586,000 |
| 2014/04/02 | 1,201 | 1,211 | 1,196 | 1,205 | +12 | +1% | 8,319,000 |
| 2014/04/01 | 1,185 | 1,194 | 1,170 | 1,193 | +31 | +2.7% | 8,203,000 |
| 2014/03/31 | 1,163 | 1,166 | 1,152 | 1,162 | +22 | +1.9% | 6,304,000 |
| 2014/03/28 | 1,137 | 1,146 | 1,118 | 1,140 | +3 | +0.3% | 7,634,000 |
| 2014/03/27 | 1,142 | 1,145 | 1,118 | 1,137 | -6 | -0.5% | 9,535,000 |
| 2014/03/26 | 1,145 | 1,150 | 1,136 | 1,143 | +5 | +0.4% | 6,847,000 |
| 2014/03/25 | 1,150 | 1,155 | 1,135 | 1,138 | -5 | -0.4% | 7,389,000 |
| 2014/03/24 | 1,123 | 1,148 | 1,120 | 1,143 | +28 | +2.5% | 9,341,000 |
| 2014/03/20 | 1,145 | 1,146 | 1,113 | 1,115 | -20 | -1.8% | 7,857,000 |
| 2014/03/19 | 1,155 | 1,161 | 1,133 | 1,135 | -12 | -1% | 7,780,000 |
| 2014/03/18 | 1,168 | 1,170 | 1,141 | 1,147 | +34 | +3.1% | 6,675,000 |
| 2014/03/17 | 1,131 | 1,135 | 1,102 | 1,113 | -33 | -2.9% | 7,820,000 |
| 2014/03/14 | 1,176 | 1,178 | 1,143 | 1,146 | -56 | -4.7% | 10,709,000 |
| 2014/03/13 | 1,200 | 1,217 | 1,199 | 1,202 | -6 | -0.5% | 4,188,000 |
| 2014/03/12 | 1,220 | 1,227 | 1,206 | 1,208 | -40 | -3.2% | 7,735,000 |
| 2014/03/11 | 1,250 | 1,256 | 1,243 | 1,248 | +2 | +0.2% | 4,030,000 |
| 2014/03/10 | 1,254 | 1,263 | 1,241 | 1,246 | -12 | -1% | 4,225,000 |
| 2014/03/07 | 1,251 | 1,268 | 1,245 | 1,258 | +16 | +1.3% | 5,915,000 |
| 2014/03/06 | 1,215 | 1,243 | 1,213 | 1,242 | +23 | +1.9% | 6,059,000 |
| 2014/03/05 | 1,227 | 1,229 | 1,213 | 1,219 | +17 | +1.4% | 5,551,000 |
| 2014/03/04 | 1,172 | 1,207 | 1,165 | 1,202 | +22 | +1.9% | 5,036,000 |
| 2014/03/03 | 1,188 | 1,188 | 1,158 | 1,180 | -25 | -2.1% | 6,192,000 |
| 2014/02/28 | 1,199 | 1,215 | 1,193 | 1,205 | +19 | +1.6% | 8,487,000 |
| 2014/02/27 | 1,172 | 1,197 | 1,162 | 1,186 | +13 | +1.1% | 7,136,000 |
| 2014/02/26 | 1,191 | 1,198 | 1,173 | 1,173 | -30 | -2.5% | 6,580,000 |
| 2014/02/25 | 1,200 | 1,214 | 1,197 | 1,203 | +7 | +0.6% | 6,680,000 |
| 2014/02/24 | 1,205 | 1,216 | 1,181 | 1,196 | -8 | -0.7% | 6,140,000 |
| 2014/02/21 | 1,181 | 1,206 | 1,180 | 1,204 | +43 | +3.7% | 6,366,000 |
| 2014/02/20 | 1,188 | 1,199 | 1,152 | 1,161 | -42 | -3.5% | 10,575,000 |
| 2014/02/19 | 1,229 | 1,229 | 1,199 | 1,203 | -34 | -2.7% | 9,193,000 |
| 2014/02/18 | 1,223 | 1,245 | 1,209 | 1,237 | +27 | +2.2% | 6,278,000 |
| 2014/02/17 | 1,219 | 1,225 | 1,194 | 1,210 | -11 | -0.9% | 5,875,000 |
| 2014/02/14 | 1,230 | 1,245 | 1,196 | 1,221 | +14 | +1.2% | 11,307,000 |
| 2014/02/13 | 1,248 | 1,248 | 1,201 | 1,207 | -33 | -2.7% | 6,150,000 |
| 2014/02/12 | 1,220 | 1,247 | 1,219 | 1,240 | +32 | +2.6% | 6,573,000 |
| 2014/02/10 | 1,204 | 1,211 | 1,192 | 1,208 | +20 | +1.7% | 7,434,000 |
| 2014/02/07 | 1,172 | 1,190 | 1,152 | 1,188 | +43 | +3.8% | 7,284,000 |
| 2014/02/06 | 1,148 | 1,158 | 1,144 | 1,145 | +5 | +0.4% | 7,143,000 |
| 2014/02/05 | 1,167 | 1,167 | 1,135 | 1,140 | +33 | +3% | 9,726,000 |
| 2014/02/04 | 1,129 | 1,145 | 1,104 | 1,107 | -82 | -6.9% | 11,898,000 |
| 2014/02/03 | 1,164 | 1,203 | 1,145 | 1,189 | +11 | +0.9% | 13,855,000 |
2701～
2750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,000円 | -2.2% | +7.5% | 1.78% | 17.15倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 315,400円 | -2.8% | +31.7% | 0.95% | 14.37倍 | 3.22倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,500円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
