三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 1,280 | 1,281 | 1,247 | 1,257 | -11 | -0.9% | 8,045,000 |
| 2014/06/26 | 1,283 | 1,283 | 1,262 | 1,268 | -6 | -0.5% | 5,273,000 |
| 2014/06/25 | 1,280 | 1,289 | 1,271 | 1,274 | -20 | -1.5% | 5,035,000 |
| 2014/06/24 | 1,287 | 1,295 | 1,272 | 1,294 | +11 | +0.9% | 4,439,000 |
| 2014/06/23 | 1,281 | 1,290 | 1,279 | 1,283 | -6 | -0.5% | 3,722,000 |
| 2014/06/20 | 1,293 | 1,299 | 1,282 | 1,289 | +15 | +1.2% | 8,345,000 |
| 2014/06/19 | 1,243 | 1,277 | 1,243 | 1,274 | +38 | +3.1% | 9,055,000 |
| 2014/06/18 | 1,211 | 1,238 | 1,211 | 1,236 | +27 | +2.2% | 4,752,000 |
| 2014/06/17 | 1,219 | 1,222 | 1,205 | 1,209 | +1 | +0.1% | 5,425,000 |
| 2014/06/16 | 1,203 | 1,211 | 1,195 | 1,208 | -4 | -0.3% | 5,241,000 |
| 2014/06/13 | 1,182 | 1,216 | 1,178 | 1,212 | +5 | +0.4% | 9,937,000 |
| 2014/06/12 | 1,206 | 1,207 | 1,187 | 1,207 | -19 | -1.5% | 8,384,000 |
| 2014/06/11 | 1,226 | 1,230 | 1,216 | 1,226 | ±0 | ±0% | 6,828,000 |
| 2014/06/10 | 1,242 | 1,246 | 1,219 | 1,226 | -11 | -0.9% | 5,461,000 |
| 2014/06/09 | 1,260 | 1,264 | 1,236 | 1,237 | -11 | -0.9% | 6,717,000 |
| 2014/06/06 | 1,249 | 1,253 | 1,240 | 1,248 | +5 | +0.4% | 6,453,000 |
| 2014/06/05 | 1,243 | 1,248 | 1,234 | 1,243 | +5 | +0.4% | 4,656,000 |
| 2014/06/04 | 1,224 | 1,240 | 1,222 | 1,238 | +21 | +1.7% | 6,084,000 |
| 2014/06/03 | 1,245 | 1,245 | 1,216 | 1,217 | +7 | +0.6% | 6,470,000 |
| 2014/06/02 | 1,197 | 1,212 | 1,194 | 1,210 | +29 | +2.5% | 4,861,000 |
| 2014/05/30 | 1,191 | 1,194 | 1,181 | 1,181 | -7 | -0.6% | 5,716,000 |
| 2014/05/29 | 1,173 | 1,192 | 1,167 | 1,188 | +15 | +1.3% | 5,208,000 |
| 2014/05/28 | 1,168 | 1,179 | 1,166 | 1,173 | +9 | +0.8% | 3,989,000 |
| 2014/05/27 | 1,179 | 1,186 | 1,163 | 1,164 | -16 | -1.4% | 7,251,000 |
| 2014/05/26 | 1,181 | 1,189 | 1,172 | 1,180 | +21 | +1.8% | 5,541,000 |
| 2014/05/23 | 1,150 | 1,169 | 1,146 | 1,159 | +31 | +2.7% | 7,448,000 |
| 2014/05/22 | 1,105 | 1,137 | 1,105 | 1,128 | +30 | +2.7% | 6,546,000 |
| 2014/05/21 | 1,083 | 1,109 | 1,083 | 1,098 | +13 | +1.2% | 7,378,000 |
| 2014/05/20 | 1,102 | 1,110 | 1,084 | 1,085 | -28 | -2.5% | 9,776,000 |
| 2014/05/19 | 1,141 | 1,143 | 1,113 | 1,113 | -40 | -3.5% | 7,663,000 |
| 2014/05/16 | 1,174 | 1,174 | 1,145 | 1,153 | -38 | -3.2% | 6,889,000 |
| 2014/05/15 | 1,180 | 1,193 | 1,172 | 1,191 | -2 | -0.2% | 5,148,000 |
| 2014/05/14 | 1,194 | 1,205 | 1,184 | 1,193 | -7 | -0.6% | 4,771,000 |
| 2014/05/13 | 1,212 | 1,217 | 1,189 | 1,200 | +18 | +1.5% | 4,704,000 |
| 2014/05/12 | 1,188 | 1,204 | 1,182 | 1,182 | -14 | -1.2% | 4,065,000 |
| 2014/05/09 | 1,175 | 1,205 | 1,171 | 1,196 | +15 | +1.3% | 5,920,000 |
| 2014/05/08 | 1,165 | 1,194 | 1,162 | 1,181 | +24 | +2.1% | 6,080,000 |
| 2014/05/07 | 1,186 | 1,187 | 1,157 | 1,157 | -48 | -4% | 8,081,000 |
| 2014/05/02 | 1,203 | 1,210 | 1,194 | 1,205 | -8 | -0.7% | 5,763,000 |
| 2014/05/01 | 1,176 | 1,217 | 1,174 | 1,213 | +50 | +4.3% | 9,327,000 |
| 2014/04/30 | 1,170 | 1,175 | 1,153 | 1,163 | +35 | +3.1% | 8,786,000 |
| 2014/04/28 | 1,114 | 1,155 | 1,095 | 1,128 | ±0 | ±0% | 11,841,000 |
| 2014/04/25 | 1,124 | 1,151 | 1,120 | 1,128 | -11 | -1% | 5,087,000 |
| 2014/04/24 | 1,164 | 1,164 | 1,129 | 1,139 | -14 | -1.2% | 3,975,000 |
| 2014/04/23 | 1,148 | 1,157 | 1,144 | 1,153 | +13 | +1.1% | 2,903,000 |
| 2014/04/22 | 1,165 | 1,171 | 1,139 | 1,140 | -23 | -2% | 3,452,000 |
| 2014/04/21 | 1,169 | 1,179 | 1,158 | 1,163 | +3 | +0.3% | 2,439,000 |
| 2014/04/18 | 1,157 | 1,161 | 1,148 | 1,160 | +4 | +0.3% | 2,875,000 |
| 2014/04/17 | 1,160 | 1,178 | 1,151 | 1,156 | ±0 | ±0% | 6,834,000 |
| 2014/04/16 | 1,125 | 1,156 | 1,124 | 1,156 | +45 | +4.1% | 5,581,000 |
2651～
2700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,000円 | -2.2% | +7.5% | 1.78% | 17.15倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 315,400円 | -2.8% | +31.7% | 0.95% | 14.37倍 | 3.22倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,500円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
