湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/11/05 | 4,390 | 4,390 | 3,900 | 3,985 | -400 | -9.1% | 394,600 |
| 2026/11/04 | 4,560 | 4,560 | 4,100 | 4,385 | -175 | -3.8% | 319,100 |
| 2026/11/02 | 4,425 | 4,620 | 4,425 | 4,560 | +65 | +1.4% | 207,500 |
| 2026/10/30 | 4,575 | 4,620 | 4,425 | 4,495 | -290 | -6.1% | 360,900 |
| 2026/10/29 | 4,855 | 4,945 | 4,645 | 4,785 | ±0 | ±0% | 282,400 |
| 2026/10/28 | 4,795 | 4,830 | 4,680 | 4,785 | +200 | +4.4% | 170,500 |
| 2026/10/27 | 4,615 | 4,695 | 4,520 | 4,585 | +180 | +4.1% | 285,200 |
| 2026/10/26 | 4,445 | 4,545 | 4,370 | 4,405 | -80 | -1.8% | 161,600 |
| 2026/10/23 | 4,475 | 4,540 | 4,245 | 4,485 | -130 | -2.8% | 362,000 |
| 2026/10/22 | 4,955 | 4,985 | 4,585 | 4,615 | -360 | -7.2% | 340,000 |
| 2026/10/21 | 4,970 | 5,120 | 4,925 | 4,975 | +140 | +2.9% | 364,700 |
| 2026/10/20 | 5,370 | 5,410 | 4,790 | 4,835 | -515 | -9.6% | 662,900 |
| 2026/10/19 | 5,070 | 5,410 | 5,050 | 5,350 | ±0 | ±0% | 218,600 |
| 2026/10/16 | 5,560 | 5,630 | 5,280 | 5,350 | -150 | -2.7% | 361,000 |
| 2026/10/15 | 5,740 | 5,790 | 5,450 | 5,500 | -540 | -8.9% | 379,700 |
| 2026/10/14 | 5,810 | 6,230 | 5,810 | 6,040 | +230 | +4% | 329,300 |
| 2026/10/13 | 5,630 | 5,880 | 5,550 | 5,810 | -70 | -1.2% | 317,800 |
| 2026/10/09 | 5,550 | 5,950 | 5,550 | 5,880 | +110 | +1.9% | 248,700 |
| 2026/10/08 | 5,800 | 5,920 | 5,700 | 5,770 | -150 | -2.5% | 231,000 |
| 2026/10/07 | 6,000 | 6,030 | 5,810 | 5,920 | -50 | -0.8% | 260,300 |
| 2026/10/06 | 5,830 | 6,060 | 5,810 | 5,970 | +180 | +3.1% | 228,200 |
| 2026/10/05 | 5,960 | 5,970 | 5,720 | 5,790 | +30 | +0.5% | 195,600 |
| 2026/10/02 | 5,770 | 5,900 | 5,680 | 5,760 | -50 | -0.9% | 210,900 |
| 2026/10/01 | 5,550 | 5,860 | 5,500 | 5,810 | +360 | +6.6% | 384,000 |
| 2026/09/30 | 5,360 | 5,500 | 5,360 | 5,450 | +190 | +3.6% | 170,300 |
| 2026/09/29 | 5,240 | 5,300 | 5,190 | 5,260 | ±0 | ±0% | 110,000 |
| 2026/09/28 | 5,380 | 5,460 | 5,260 | 5,260 | -90 | -1.7% | 162,400 |
| 2026/09/25 | 5,260 | 5,360 | 5,180 | 5,350 | +40 | +0.8% | 171,400 |
| 2026/09/24 | 5,320 | 5,420 | 5,210 | 5,310 | +290 | +5.8% | 444,000 |
| 2026/09/18 | 4,960 | 5,140 | 4,910 | 5,020 | +220 | +4.6% | 652,400 |
| 2026/09/17 | 4,925 | 4,960 | 4,755 | 4,800 | -20 | -0.4% | 160,900 |
| 2026/09/16 | 4,800 | 4,845 | 4,720 | 4,820 | +25 | +0.5% | 126,600 |
| 2026/09/15 | 4,600 | 4,855 | 4,560 | 4,795 | +60 | +1.3% | 236,700 |
| 2026/09/14 | 4,765 | 4,800 | 4,670 | 4,735 | -125 | -2.6% | 191,700 |
| 2026/09/11 | 4,800 | 4,920 | 4,750 | 4,860 | -200 | -4% | 200,400 |
| 2026/09/10 | 4,900 | 5,060 | 4,850 | 5,060 | +50 | +1% | 212,200 |
| 2026/09/09 | 4,735 | 5,090 | 4,735 | 5,010 | +380 | +8.2% | 393,200 |
| 2026/09/08 | 4,800 | 4,845 | 4,615 | 4,630 | -195 | -4% | 152,300 |
| 2026/09/07 | 4,840 | 4,865 | 4,765 | 4,825 | +115 | +2.4% | 155,800 |
| 2026/09/04 | 4,525 | 4,745 | 4,520 | 4,710 | +175 | +3.9% | 273,900 |
| 2026/09/03 | 4,830 | 4,860 | 4,510 | 4,535 | -295 | -6.1% | 333,900 |
| 2026/09/02 | 5,040 | 5,100 | 4,830 | 4,830 | -310 | -6% | 323,500 |
| 2026/09/01 | 4,960 | 5,240 | 4,955 | 5,140 | +160 | +3.2% | 275,500 |
| 2026/08/31 | 4,815 | 5,010 | 4,755 | 4,980 | +25 | +0.5% | 250,500 |
| 2026/08/28 | 5,180 | 5,220 | 4,955 | 4,955 | -195 | -3.8% | 223,300 |
| 2026/08/27 | 5,190 | 5,290 | 5,030 | 5,150 | +70 | +1.4% | 235,600 |
| 2026/08/26 | 5,010 | 5,100 | 4,890 | 5,080 | +80 | +1.6% | 285,600 |
| 2026/08/25 | 4,610 | 5,030 | 4,585 | 5,000 | +385 | +8.3% | 337,600 |
| 2026/08/24 | 4,700 | 4,740 | 4,590 | 4,615 | -45 | -1% | 140,500 |
| 2026/08/21 | 4,600 | 4,720 | 4,565 | 4,660 | -50 | -1.1% | 222,000 |
1～
50
件表示中 / 1190件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 375,500円 | +27.4% | +51.5% | 1.07% | 21.07倍 | 3.82倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| 象 印 | 152,500円 | +1.5% | -14.5% | 3.02% | 20.18倍 | 1.06倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| オプテックスＧ | 270,200円 | +11.3% | +35.0% | 2.81% | 12.50倍 | 1.62倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| ＩＤＥＣ | 295,000円 | +16.5% | +36.2% | 4.41% | 10.17倍 | 1.26倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。安全機器扱い、課題解決型提案強化 |
| ワコム | 68,300円 | 0.0% | 0.0% | 3.51% | 9.07倍 | 2.33倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
市場注目の銘柄
チャート関連のコラム
