Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,201 | 1,218 | 1,178 | 1,184 | -33 | -2.7% | 30,400 |
| 2023/08/02 | 1,229 | 1,229 | 1,213 | 1,217 | -8 | -0.7% | 14,400 |
| 2023/08/01 | 1,214 | 1,232 | 1,214 | 1,225 | +11 | +0.9% | 25,000 |
| 2023/07/31 | 1,219 | 1,228 | 1,201 | 1,214 | +6 | +0.5% | 15,200 |
| 2023/07/28 | 1,202 | 1,211 | 1,182 | 1,208 | -13 | -1.1% | 34,800 |
| 2023/07/27 | 1,185 | 1,224 | 1,185 | 1,221 | +23 | +1.9% | 23,700 |
| 2023/07/26 | 1,185 | 1,203 | 1,170 | 1,198 | +9 | +0.8% | 22,300 |
| 2023/07/25 | 1,195 | 1,203 | 1,188 | 1,189 | -6 | -0.5% | 17,800 |
| 2023/07/24 | 1,185 | 1,231 | 1,180 | 1,195 | +16 | +1.4% | 43,600 |
| 2023/07/21 | 1,210 | 1,210 | 1,175 | 1,179 | -21 | -1.8% | 21,700 |
| 2023/07/20 | 1,199 | 1,211 | 1,194 | 1,200 | -2 | -0.2% | 16,700 |
| 2023/07/19 | 1,192 | 1,207 | 1,192 | 1,202 | +10 | +0.8% | 16,100 |
| 2023/07/18 | 1,201 | 1,212 | 1,188 | 1,192 | -20 | -1.7% | 25,500 |
| 2023/07/14 | 1,220 | 1,227 | 1,195 | 1,212 | -13 | -1.1% | 29,900 |
| 2023/07/13 | 1,174 | 1,229 | 1,164 | 1,225 | +54 | +4.6% | 46,100 |
| 2023/07/12 | 1,176 | 1,180 | 1,165 | 1,171 | -2 | -0.2% | 18,800 |
| 2023/07/11 | 1,169 | 1,199 | 1,169 | 1,173 | ±0 | ±0% | 23,300 |
| 2023/07/10 | 1,155 | 1,188 | 1,143 | 1,173 | -1 | -0.1% | 35,300 |
| 2023/07/07 | 1,150 | 1,186 | 1,140 | 1,174 | +6 | +0.5% | 29,700 |
| 2023/07/06 | 1,197 | 1,201 | 1,160 | 1,168 | -41 | -3.4% | 48,800 |
| 2023/07/05 | 1,225 | 1,225 | 1,188 | 1,209 | -10 | -0.8% | 39,100 |
| 2023/07/04 | 1,220 | 1,229 | 1,215 | 1,219 | -7 | -0.6% | 16,000 |
| 2023/07/03 | 1,239 | 1,256 | 1,226 | 1,226 | -8 | -0.6% | 12,700 |
| 2023/06/30 | 1,226 | 1,236 | 1,210 | 1,234 | +3 | +0.2% | 19,500 |
| 2023/06/29 | 1,241 | 1,252 | 1,224 | 1,231 | -14 | -1.1% | 21,300 |
| 2023/06/28 | 1,239 | 1,264 | 1,238 | 1,245 | +6 | +0.5% | 20,700 |
| 2023/06/27 | 1,263 | 1,264 | 1,227 | 1,239 | -24 | -1.9% | 25,300 |
| 2023/06/26 | 1,272 | 1,286 | 1,251 | 1,263 | -20 | -1.6% | 20,900 |
| 2023/06/23 | 1,319 | 1,326 | 1,270 | 1,283 | -19 | -1.5% | 30,200 |
| 2023/06/22 | 1,355 | 1,355 | 1,302 | 1,302 | -55 | -4.1% | 35,200 |
| 2023/06/21 | 1,345 | 1,375 | 1,342 | 1,357 | -13 | -0.9% | 50,400 |
| 2023/06/20 | 1,385 | 1,385 | 1,341 | 1,370 | -15 | -1.1% | 28,200 |
| 2023/06/19 | 1,338 | 1,391 | 1,322 | 1,385 | +51 | +3.8% | 37,700 |
| 2023/06/16 | 1,320 | 1,338 | 1,292 | 1,334 | +44 | +3.4% | 45,800 |
| 2023/06/15 | 1,313 | 1,330 | 1,290 | 1,290 | -12 | -0.9% | 19,100 |
| 2023/06/14 | 1,353 | 1,356 | 1,301 | 1,302 | -40 | -3% | 26,700 |
| 2023/06/13 | 1,344 | 1,355 | 1,321 | 1,342 | +1 | +0.1% | 60,100 |
| 2023/06/12 | 1,276 | 1,344 | 1,270 | 1,341 | +70 | +5.5% | 71,000 |
| 2023/06/09 | 1,273 | 1,275 | 1,242 | 1,271 | +20 | +1.6% | 34,500 |
| 2023/06/08 | 1,269 | 1,289 | 1,245 | 1,251 | -18 | -1.4% | 30,200 |
| 2023/06/07 | 1,285 | 1,300 | 1,241 | 1,269 | -10 | -0.8% | 49,800 |
| 2023/06/06 | 1,266 | 1,287 | 1,248 | 1,279 | +9 | +0.7% | 50,400 |
| 2023/06/05 | 1,220 | 1,270 | 1,198 | 1,270 | +78 | +6.5% | 111,100 |
| 2023/06/02 | 1,155 | 1,201 | 1,120 | 1,192 | +32 | +2.8% | 74,100 |
| 2023/06/01 | 1,178 | 1,193 | 1,157 | 1,160 | -18 | -1.5% | 43,200 |
| 2023/05/31 | 1,199 | 1,205 | 1,173 | 1,178 | -25 | -2.1% | 44,800 |
| 2023/05/30 | 1,194 | 1,218 | 1,187 | 1,203 | +9 | +0.8% | 44,500 |
| 2023/05/29 | 1,210 | 1,210 | 1,180 | 1,194 | +9 | +0.8% | 28,200 |
| 2023/05/26 | 1,225 | 1,226 | 1,185 | 1,185 | -22 | -1.8% | 48,200 |
| 2023/05/25 | 1,195 | 1,213 | 1,188 | 1,207 | +17 | +1.4% | 50,900 |
501～
550
件表示中 / 2182件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 77,800円 | +17.6% | +14.9% | 1.54% | 18.79倍 | 1.34倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 京都ホテル | 64,200円 | +1.5% | -11.2% | 0.47% | 13.83倍 | 4.78倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| ＡＳＮＯＶＡ | 62,000円 | +23.4% | +491.1% | 0.32% | 76.36倍 | 2.59倍 |
|
くさび式足場のレンタル・販売が主力。全国展開の機材センター設置で差別化。海外Ｍ＆Ａ推進 |
| サーキュ | 89,700円 | +13.6% | +47.6% | 0.00% | 29.06倍 | 2.61倍 |
|
経営やＤＸなどの分野で外部プロ人材の知見を企業にシェアする「プロシェアリング」を展開 |
| ブリッジ | 200,000円 | +10.0% | +0.4% | 4.25% | 11.39倍 | 1.54倍 |
|
電話やメールで行う非対面型営業（インサイドセールス）で法人営業を支援するサービスを展開 |
市場注目の銘柄
チャート関連のコラム
