エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 3,325 | 3,325 | 3,230 | 3,285 | -35 | -1.1% | 16,000 |
| 2023/10/17 | 3,345 | 3,450 | 3,285 | 3,320 | +30 | +0.9% | 26,900 |
| 2023/10/16 | 3,340 | 3,380 | 3,265 | 3,290 | -120 | -3.5% | 53,900 |
| 2023/10/13 | 3,580 | 3,615 | 3,410 | 3,410 | -160 | -4.5% | 39,400 |
| 2023/10/12 | 3,585 | 3,650 | 3,535 | 3,570 | -15 | -0.4% | 18,600 |
| 2023/10/11 | 3,720 | 3,720 | 3,585 | 3,585 | -135 | -3.6% | 17,100 |
| 2023/10/10 | 3,625 | 3,755 | 3,625 | 3,720 | +50 | +1.4% | 22,000 |
| 2023/10/06 | 3,715 | 3,775 | 3,575 | 3,670 | -20 | -0.5% | 23,800 |
| 2023/10/05 | 3,740 | 3,825 | 3,660 | 3,690 | -60 | -1.6% | 34,400 |
| 2023/10/04 | 3,700 | 3,830 | 3,640 | 3,750 | -30 | -0.8% | 48,800 |
| 2023/10/03 | 3,800 | 3,890 | 3,710 | 3,780 | -85 | -2.2% | 38,300 |
| 2023/10/02 | 4,065 | 4,090 | 3,855 | 3,865 | -190 | -4.7% | 42,000 |
| 2023/09/29 | 4,020 | 4,120 | 4,020 | 4,055 | +15 | +0.4% | 23,000 |
| 2023/09/28 | 4,120 | 4,135 | 4,020 | 4,040 | -50 | -1.2% | 22,200 |
| 2023/09/27 | 4,015 | 4,090 | 3,990 | 4,090 | +65 | +1.6% | 17,200 |
| 2023/09/26 | 4,020 | 4,085 | 3,960 | 4,025 | +10 | +0.2% | 26,900 |
| 2023/09/25 | 3,910 | 4,155 | 3,870 | 4,015 | +55 | +1.4% | 35,600 |
| 2023/09/22 | 3,735 | 4,020 | 3,735 | 3,960 | +190 | +5% | 42,300 |
| 2023/09/21 | 3,825 | 3,985 | 3,755 | 3,770 | -30 | -0.8% | 27,000 |
| 2023/09/20 | 3,750 | 3,910 | 3,750 | 3,800 | -10 | -0.3% | 20,300 |
| 2023/09/19 | 3,750 | 3,840 | 3,730 | 3,810 | +60 | +1.6% | 22,700 |
| 2023/09/15 | 3,845 | 3,900 | 3,690 | 3,750 | -90 | -2.3% | 44,200 |
| 2023/09/14 | 3,960 | 4,015 | 3,835 | 3,840 | -125 | -3.2% | 26,200 |
| 2023/09/13 | 3,955 | 3,965 | 3,870 | 3,965 | -25 | -0.6% | 15,800 |
| 2023/09/12 | 4,000 | 4,070 | 3,940 | 3,990 | +35 | +0.9% | 11,400 |
| 2023/09/11 | 4,060 | 4,090 | 3,920 | 3,955 | -120 | -2.9% | 24,400 |
| 2023/09/08 | 4,155 | 4,200 | 4,075 | 4,075 | -80 | -1.9% | 19,700 |
| 2023/09/07 | 4,035 | 4,170 | 4,035 | 4,155 | +75 | +1.8% | 19,100 |
| 2023/09/06 | 4,230 | 4,275 | 4,080 | 4,080 | -155 | -3.7% | 39,800 |
| 2023/09/05 | 4,065 | 4,260 | 3,940 | 4,235 | +115 | +2.8% | 71,200 |
| 2023/09/04 | 4,135 | 4,140 | 4,060 | 4,120 | +25 | +0.6% | 46,700 |
| 2023/09/01 | 3,970 | 4,160 | 3,970 | 4,095 | +180 | +4.6% | 79,200 |
| 2023/08/31 | 3,770 | 3,920 | 3,755 | 3,915 | +165 | +4.4% | 42,200 |
| 2023/08/30 | 3,645 | 3,780 | 3,605 | 3,750 | +140 | +3.9% | 41,600 |
| 2023/08/29 | 3,495 | 3,610 | 3,480 | 3,610 | +135 | +3.9% | 15,800 |
| 2023/08/28 | 3,495 | 3,550 | 3,455 | 3,475 | -5 | -0.1% | 11,600 |
| 2023/08/25 | 3,395 | 3,485 | 3,350 | 3,480 | +30 | +0.9% | 13,100 |
| 2023/08/24 | 3,385 | 3,470 | 3,385 | 3,450 | +65 | +1.9% | 10,100 |
| 2023/08/23 | 3,290 | 3,385 | 3,275 | 3,385 | +70 | +2.1% | 10,400 |
| 2023/08/22 | 3,370 | 3,405 | 3,305 | 3,315 | -55 | -1.6% | 17,100 |
| 2023/08/21 | 3,260 | 3,400 | 3,260 | 3,370 | +100 | +3.1% | 16,700 |
| 2023/08/18 | 3,350 | 3,380 | 3,245 | 3,270 | -100 | -3% | 24,700 |
| 2023/08/17 | 3,465 | 3,495 | 3,365 | 3,370 | -145 | -4.1% | 18,600 |
| 2023/08/16 | 3,450 | 3,545 | 3,445 | 3,515 | +15 | +0.4% | 19,800 |
| 2023/08/15 | 3,495 | 3,555 | 3,430 | 3,500 | -5 | -0.1% | 21,400 |
| 2023/08/14 | 3,250 | 3,505 | 3,230 | 3,505 | +235 | +7.2% | 42,800 |
| 2023/08/10 | 3,270 | 3,340 | 3,240 | 3,270 | -40 | -1.2% | 21,800 |
| 2023/08/09 | 3,375 | 3,375 | 3,310 | 3,310 | -65 | -1.9% | 11,900 |
| 2023/08/08 | 3,345 | 3,400 | 3,330 | 3,375 | +5 | +0.1% | 13,400 |
| 2023/08/07 | 3,180 | 3,390 | 3,180 | 3,370 | +140 | +4.3% | 16,400 |
451～
500
件表示中 / 1875件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 213,800円 | +10.2% | +15.1% | 1.64% | 15.24倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| ｎｍｓ ＨＤ | 45,900円 | +3.7% | -3.0% | 4.36% | 8.01倍 | 1.67倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| リベロ | 184,800円 | +30.2% | +68.8% | 1.62% | 18.36倍 | 3.98倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＡＲＭ | 59,400円 | +16.0% | +11.4% | 2.86% | 11.96倍 | 2.39倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
市場注目の銘柄
チャート関連のコラム
