エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 3,180 | 3,390 | 3,180 | 3,370 | +140 | +4.3% | 16,400 |
| 2023/08/04 | 3,425 | 3,425 | 3,200 | 3,230 | -225 | -6.5% | 47,400 |
| 2023/08/03 | 3,555 | 3,555 | 3,425 | 3,455 | -175 | -4.8% | 25,900 |
| 2023/08/02 | 3,630 | 3,670 | 3,565 | 3,630 | ±0 | ±0% | 17,900 |
| 2023/08/01 | 3,560 | 3,660 | 3,560 | 3,630 | +60 | +1.7% | 16,300 |
| 2023/07/31 | 3,515 | 3,615 | 3,515 | 3,570 | +90 | +2.6% | 16,800 |
| 2023/07/28 | 3,510 | 3,535 | 3,420 | 3,480 | -85 | -2.4% | 43,500 |
| 2023/07/27 | 3,510 | 3,565 | 3,470 | 3,565 | +35 | +1% | 17,900 |
| 2023/07/26 | 3,520 | 3,535 | 3,415 | 3,530 | -20 | -0.6% | 16,900 |
| 2023/07/25 | 3,495 | 3,565 | 3,440 | 3,550 | +80 | +2.3% | 16,800 |
| 2023/07/24 | 3,415 | 3,475 | 3,395 | 3,470 | +55 | +1.6% | 11,100 |
| 2023/07/21 | 3,400 | 3,415 | 3,380 | 3,415 | +5 | +0.1% | 7,800 |
| 2023/07/20 | 3,380 | 3,425 | 3,360 | 3,410 | +35 | +1% | 11,700 |
| 2023/07/19 | 3,370 | 3,390 | 3,345 | 3,375 | +5 | +0.1% | 7,300 |
| 2023/07/18 | 3,410 | 3,450 | 3,325 | 3,370 | -40 | -1.2% | 17,700 |
| 2023/07/14 | 3,465 | 3,485 | 3,365 | 3,410 | -75 | -2.2% | 25,000 |
| 2023/07/13 | 3,525 | 3,580 | 3,445 | 3,485 | -55 | -1.6% | 17,800 |
| 2023/07/12 | 3,675 | 3,690 | 3,505 | 3,540 | -140 | -3.8% | 28,500 |
| 2023/07/11 | 3,740 | 3,815 | 3,640 | 3,680 | -50 | -1.3% | 29,700 |
| 2023/07/10 | 3,610 | 3,740 | 3,595 | 3,730 | +75 | +2.1% | 31,800 |
| 2023/07/07 | 3,650 | 3,710 | 3,615 | 3,655 | -50 | -1.3% | 26,900 |
| 2023/07/06 | 3,570 | 3,705 | 3,555 | 3,705 | +90 | +2.5% | 31,300 |
| 2023/07/05 | 3,595 | 3,615 | 3,535 | 3,615 | +20 | +0.6% | 18,100 |
| 2023/07/04 | 3,535 | 3,595 | 3,510 | 3,595 | +25 | +0.7% | 19,700 |
| 2023/07/03 | 3,575 | 3,615 | 3,540 | 3,570 | +25 | +0.7% | 9,900 |
| 2023/06/30 | 3,555 | 3,560 | 3,485 | 3,545 | +10 | +0.3% | 17,500 |
| 2023/06/29 | 3,525 | 3,595 | 3,490 | 3,535 | +10 | +0.3% | 25,200 |
| 2023/06/28 | 3,495 | 3,530 | 3,455 | 3,525 | +55 | +1.6% | 23,400 |
| 2023/06/27 | 3,490 | 3,495 | 3,400 | 3,470 | -35 | -1% | 22,500 |
| 2023/06/26 | 3,420 | 3,545 | 3,355 | 3,505 | +35 | +1% | 24,500 |
| 2023/06/23 | 3,535 | 3,540 | 3,405 | 3,470 | -25 | -0.7% | 29,700 |
| 2023/06/22 | 3,500 | 3,525 | 3,460 | 3,495 | -30 | -0.9% | 23,800 |
| 2023/06/21 | 3,565 | 3,635 | 3,510 | 3,525 | -40 | -1.1% | 22,900 |
| 2023/06/20 | 3,650 | 3,650 | 3,530 | 3,565 | -45 | -1.2% | 31,000 |
| 2023/06/19 | 3,595 | 3,640 | 3,520 | 3,610 | +75 | +2.1% | 43,800 |
| 2023/06/16 | 3,305 | 3,600 | 3,280 | 3,535 | +295 | +9.1% | 125,200 |
| 2023/06/15 | 3,325 | 3,405 | 3,230 | 3,240 | -55 | -1.7% | 34,600 |
| 2023/06/14 | 3,255 | 3,315 | 3,215 | 3,295 | +60 | +1.9% | 35,800 |
| 2023/06/13 | 3,330 | 3,355 | 3,215 | 3,235 | -60 | -1.8% | 30,100 |
| 2023/06/12 | 3,295 | 3,380 | 3,250 | 3,295 | +45 | +1.4% | 44,000 |
| 2023/06/09 | 3,210 | 3,330 | 3,210 | 3,250 | +75 | +2.4% | 34,600 |
| 2023/06/08 | 3,210 | 3,215 | 3,115 | 3,175 | -35 | -1.1% | 42,800 |
| 2023/06/07 | 3,275 | 3,285 | 3,145 | 3,210 | -90 | -2.7% | 55,500 |
| 2023/06/06 | 3,400 | 3,435 | 3,240 | 3,300 | -110 | -3.2% | 53,500 |
| 2023/06/05 | 3,465 | 3,470 | 3,355 | 3,410 | +5 | +0.1% | 51,000 |
| 2023/06/02 | 3,400 | 3,430 | 3,325 | 3,405 | ±0 | ±0% | 25,300 |
| 2023/06/01 | 3,365 | 3,410 | 3,270 | 3,405 | +20 | +0.6% | 26,700 |
| 2023/05/31 | 3,425 | 3,450 | 3,340 | 3,385 | -25 | -0.7% | 30,300 |
| 2023/05/30 | 3,255 | 3,420 | 3,230 | 3,410 | +180 | +5.6% | 44,200 |
| 2023/05/29 | 3,270 | 3,345 | 3,160 | 3,230 | -35 | -1.1% | 70,600 |
501～
550
件表示中 / 1876件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 213,800円 | +10.2% | +15.1% | 1.64% | 15.24倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| サニーサイド | 68,000円 | +4.7% | +16.2% | 3.53% | 8.98倍 | 2.23倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ブリーチ | 39,500円 | +0.2% | +1.6% | 0.00% | 32.70倍 | 1.06倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| ＭＤＮＴ | 3,800円 | +21.1% | - | 0.00% | - | 2.27倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| トリドリ | 305,500円 | +31.1% | +60.2% | 0.00% | 25.07倍 | 6.02倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
市場注目の銘柄
チャート関連のコラム
