富士通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 512 | 521 | 509 | 516 | +7 | +1.4% | 16,407,000 |
| 2011/02/02 | 513 | 516 | 508 | 509 | -3 | -0.6% | 17,590,000 |
| 2011/02/01 | 507 | 517 | 501 | 512 | +1 | +0.2% | 28,667,000 |
| 2011/01/31 | 499 | 514 | 494 | 511 | -34 | -6.2% | 48,507,000 |
| 2011/01/28 | 555 | 557 | 544 | 545 | -14 | -2.5% | 13,849,000 |
| 2011/01/27 | 560 | 562 | 555 | 559 | ±0 | ±0% | 10,439,000 |
| 2011/01/26 | 561 | 564 | 557 | 559 | -4 | -0.7% | 11,904,000 |
| 2011/01/25 | 555 | 566 | 553 | 563 | +18 | +3.3% | 20,105,000 |
| 2011/01/24 | 546 | 548 | 543 | 545 | -3 | -0.5% | 12,767,000 |
| 2011/01/21 | 550 | 554 | 546 | 548 | +1 | +0.2% | 16,490,000 |
| 2011/01/20 | 549 | 552 | 545 | 547 | -6 | -1.1% | 11,059,000 |
| 2011/01/19 | 552 | 556 | 549 | 553 | +2 | +0.4% | 9,378,000 |
| 2011/01/18 | 548 | 554 | 547 | 551 | +4 | +0.7% | 8,749,000 |
| 2011/01/17 | 547 | 554 | 546 | 547 | +5 | +0.9% | 13,246,000 |
| 2011/01/14 | 545 | 547 | 540 | 542 | -7 | -1.3% | 15,847,000 |
| 2011/01/13 | 553 | 556 | 544 | 549 | -2 | -0.4% | 18,625,000 |
| 2011/01/12 | 555 | 556 | 550 | 551 | -1 | -0.2% | 12,958,000 |
| 2011/01/11 | 556 | 558 | 551 | 552 | -9 | -1.6% | 14,036,000 |
| 2011/01/07 | 564 | 565 | 560 | 561 | -6 | -1.1% | 11,521,000 |
| 2011/01/06 | 568 | 570 | 565 | 567 | +2 | +0.4% | 9,019,000 |
| 2011/01/05 | 567 | 573 | 560 | 565 | -7 | -1.2% | 16,434,000 |
| 2011/01/04 | 573 | 573 | 569 | 572 | +7 | +1.2% | 5,011,000 |
| 2010/12/30 | 568 | 570 | 563 | 565 | -5 | -0.9% | 7,371,000 |
| 2010/12/29 | 566 | 571 | 566 | 570 | +1 | +0.2% | 5,470,000 |
| 2010/12/28 | 572 | 574 | 568 | 569 | -2 | -0.4% | 5,036,000 |
| 2010/12/27 | 567 | 574 | 566 | 571 | +7 | +1.2% | 9,466,000 |
| 2010/12/24 | 560 | 565 | 560 | 564 | -3 | -0.5% | 6,440,000 |
| 2010/12/22 | 564 | 568 | 563 | 567 | +3 | +0.5% | 10,595,000 |
| 2010/12/21 | 566 | 569 | 560 | 564 | -3 | -0.5% | 12,016,000 |
| 2010/12/20 | 565 | 570 | 562 | 567 | +2 | +0.4% | 8,835,000 |
| 2010/12/17 | 573 | 575 | 562 | 565 | -4 | -0.7% | 10,282,000 |
| 2010/12/16 | 566 | 573 | 564 | 569 | ±0 | ±0% | 11,755,000 |
| 2010/12/15 | 577 | 578 | 563 | 569 | -13 | -2.2% | 17,633,000 |
| 2010/12/14 | 558 | 583 | 557 | 582 | +23 | +4.1% | 30,070,000 |
| 2010/12/13 | 555 | 559 | 549 | 559 | +13 | +2.4% | 18,058,000 |
| 2010/12/10 | 553 | 553 | 541 | 546 | -2 | -0.4% | 20,703,000 |
| 2010/12/09 | 546 | 551 | 544 | 548 | +4 | +0.7% | 14,030,000 |
| 2010/12/08 | 540 | 544 | 539 | 544 | +5 | +0.9% | 9,072,000 |
| 2010/12/07 | 544 | 544 | 537 | 539 | ±0 | ±0% | 10,427,000 |
| 2010/12/06 | 543 | 546 | 539 | 539 | -2 | -0.4% | 9,330,000 |
| 2010/12/03 | 546 | 546 | 540 | 541 | -2 | -0.4% | 7,399,000 |
| 2010/12/02 | 544 | 545 | 539 | 543 | +10 | +1.9% | 9,356,000 |
| 2010/12/01 | 538 | 538 | 529 | 533 | -4 | -0.7% | 13,853,000 |
| 2010/11/30 | 552 | 554 | 537 | 537 | -15 | -2.7% | 18,859,000 |
| 2010/11/29 | 553 | 554 | 545 | 552 | +4 | +0.7% | 15,939,000 |
| 2010/11/26 | 538 | 554 | 538 | 548 | +12 | +2.2% | 29,979,000 |
| 2010/11/25 | 531 | 538 | 511 | 536 | +6 | +1.1% | 44,460,000 |
| 2010/11/24 | 540 | 543 | 527 | 530 | -18 | -3.3% | 25,941,000 |
| 2010/11/22 | 554 | 554 | 548 | 548 | +1 | +0.2% | 11,239,000 |
| 2010/11/19 | 552 | 556 | 546 | 547 | -6 | -1.1% | 12,735,000 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「富士通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士通 | 236,000円 | +0.1% | +107.7% | 1.19% | 19.21倍 | 2.48倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 433,100円 | +4.0% | +15.2% | 3.46% | 13.97倍 | 1.27倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ルネサス | 272,600円 | +4.9% | -1.4% | 1.03% | 16.38倍 | 2.44倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ファナック | 459,700円 | -6.2% | -17.8% | 1.74% | 40.51倍 | 2.55倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ニデック | 732,700円 | +2.2% | +8.4% | 1.09% | 25.52倍 | 2.57倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
