富士通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/10 | 412 | 417 | 406 | 412 | +11 | +2.7% | 13,399,000 |
| 2011/08/09 | 397 | 402 | 390 | 401 | -12 | -2.9% | 16,238,000 |
| 2011/08/08 | 413 | 416 | 406 | 413 | -10 | -2.4% | 13,419,000 |
| 2011/08/05 | 420 | 429 | 418 | 423 | -16 | -3.6% | 10,152,000 |
| 2011/08/04 | 436 | 448 | 434 | 439 | +1 | +0.2% | 9,131,000 |
| 2011/08/03 | 440 | 443 | 436 | 438 | -15 | -3.3% | 9,985,000 |
| 2011/08/02 | 451 | 455 | 445 | 453 | +1 | +0.2% | 7,656,000 |
| 2011/08/01 | 459 | 464 | 452 | 452 | -2 | -0.4% | 6,816,000 |
| 2011/07/29 | 459 | 460 | 446 | 454 | -10 | -2.2% | 10,839,000 |
| 2011/07/28 | 464 | 467 | 461 | 464 | -7 | -1.5% | 6,446,000 |
| 2011/07/27 | 474 | 474 | 468 | 471 | -4 | -0.8% | 8,386,000 |
| 2011/07/26 | 474 | 477 | 470 | 475 | +1 | +0.2% | 8,756,000 |
| 2011/07/25 | 479 | 481 | 473 | 474 | -13 | -2.7% | 9,118,000 |
| 2011/07/22 | 478 | 488 | 478 | 487 | +11 | +2.3% | 14,237,000 |
| 2011/07/21 | 475 | 478 | 468 | 476 | +2 | +0.4% | 8,284,000 |
| 2011/07/20 | 471 | 475 | 471 | 474 | +7 | +1.5% | 6,977,000 |
| 2011/07/19 | 466 | 469 | 463 | 467 | -2 | -0.4% | 8,398,000 |
| 2011/07/15 | 464 | 472 | 464 | 469 | +2 | +0.4% | 6,113,000 |
| 2011/07/14 | 470 | 473 | 465 | 467 | -7 | -1.5% | 11,330,000 |
| 2011/07/13 | 466 | 478 | 465 | 474 | +8 | +1.7% | 10,790,000 |
| 2011/07/12 | 479 | 479 | 464 | 466 | -18 | -3.7% | 14,511,000 |
| 2011/07/11 | 484 | 495 | 483 | 484 | +1 | +0.2% | 15,223,000 |
| 2011/07/08 | 483 | 484 | 479 | 483 | +6 | +1.3% | 7,603,000 |
| 2011/07/07 | 473 | 478 | 472 | 477 | +1 | +0.2% | 6,034,000 |
| 2011/07/06 | 476 | 478 | 470 | 476 | ±0 | ±0% | 8,286,000 |
| 2011/07/05 | 472 | 480 | 472 | 476 | +6 | +1.3% | 8,393,000 |
| 2011/07/04 | 478 | 480 | 468 | 470 | -4 | -0.8% | 7,964,000 |
| 2011/07/01 | 463 | 475 | 462 | 474 | +16 | +3.5% | 17,795,000 |
| 2011/06/30 | 464 | 465 | 457 | 458 | -5 | -1.1% | 10,111,000 |
| 2011/06/29 | 458 | 463 | 457 | 463 | +9 | +2% | 9,741,000 |
| 2011/06/28 | 448 | 456 | 448 | 454 | +8 | +1.8% | 13,227,000 |
| 2011/06/27 | 451 | 452 | 446 | 446 | -4 | -0.9% | 8,430,000 |
| 2011/06/24 | 441 | 451 | 441 | 450 | +10 | +2.3% | 11,565,000 |
| 2011/06/23 | 433 | 441 | 432 | 440 | +3 | +0.7% | 9,654,000 |
| 2011/06/22 | 435 | 440 | 433 | 437 | +7 | +1.6% | 9,743,000 |
| 2011/06/21 | 440 | 442 | 428 | 430 | -7 | -1.6% | 16,024,000 |
| 2011/06/20 | 435 | 444 | 434 | 437 | +5 | +1.2% | 15,145,000 |
| 2011/06/17 | 438 | 439 | 429 | 432 | -3 | -0.7% | 14,799,000 |
| 2011/06/16 | 444 | 446 | 435 | 435 | -12 | -2.7% | 11,922,000 |
| 2011/06/15 | 440 | 450 | 439 | 447 | +7 | +1.6% | 10,879,000 |
| 2011/06/14 | 431 | 443 | 431 | 440 | +7 | +1.6% | 9,563,000 |
| 2011/06/13 | 439 | 444 | 431 | 433 | -10 | -2.3% | 11,851,000 |
| 2011/06/10 | 437 | 443 | 436 | 443 | +7 | +1.6% | 13,996,000 |
| 2011/06/09 | 434 | 439 | 430 | 436 | -1 | -0.2% | 12,580,000 |
| 2011/06/08 | 421 | 440 | 421 | 437 | +13 | +3.1% | 18,063,000 |
| 2011/06/07 | 418 | 426 | 416 | 424 | +4 | +1% | 12,337,000 |
| 2011/06/06 | 420 | 424 | 418 | 420 | ±0 | ±0% | 10,026,000 |
| 2011/06/03 | 424 | 426 | 419 | 420 | -6 | -1.4% | 8,616,000 |
| 2011/06/02 | 424 | 427 | 420 | 426 | -2 | -0.5% | 10,164,000 |
| 2011/06/01 | 425 | 429 | 422 | 428 | +1 | +0.2% | 8,489,000 |
3401～
3450
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「富士通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士通 | 336,900円 | -2.8% | +31.7% | 0.89% | 15.35倍 | 3.44倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 東エレク | 2,705,000円 | +6.9% | +4.0% | 2.28% | 21.89倍 | 6.73倍 |
|
半導体製造装置で世界３位。コータデベロッパー、エッチング装置、成膜装置など前工程に強み |
| アドバンテ | 1,053,000円 | -3.2% | +6.8% | 0.37% | 43.05倍 | 15.21倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 三菱電 | 305,600円 | -2.2% | +7.5% | 1.80% | 18.60倍 | 1.60倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 416,200円 | +3.1% | +59.7% | 3.84% | 11.27倍 | 1.11倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
市場注目の銘柄
チャート関連のコラム
