パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,265 | 1,300 | 1,260.5 | 1,289 | +44 | +3.5% | 12,440,900 |
| 2023/04/14 | 1,246.5 | 1,249.5 | 1,238 | 1,245 | +9.5 | +0.8% | 5,908,400 |
| 2023/04/13 | 1,238 | 1,245 | 1,227.5 | 1,235.5 | -0.5 | ±0% | 5,960,200 |
| 2023/04/12 | 1,228 | 1,241 | 1,224.5 | 1,236 | +16 | +1.3% | 5,252,900 |
| 2023/04/11 | 1,218.5 | 1,229 | 1,211 | 1,220 | +10.5 | +0.9% | 4,110,800 |
| 2023/04/10 | 1,221 | 1,227.5 | 1,206.5 | 1,209.5 | -1.5 | -0.1% | 4,363,300 |
| 2023/04/07 | 1,200.5 | 1,215 | 1,198 | 1,211 | +10.5 | +0.9% | 5,453,200 |
| 2023/04/06 | 1,231 | 1,233 | 1,198 | 1,200.5 | -39.5 | -3.2% | 7,955,800 |
| 2023/04/05 | 1,213 | 1,267.5 | 1,212 | 1,240 | +24 | +2% | 14,679,000 |
| 2023/04/04 | 1,211.5 | 1,217.5 | 1,199 | 1,216 | +1.5 | +0.1% | 8,505,700 |
| 2023/04/03 | 1,199 | 1,220 | 1,190 | 1,214.5 | +32.5 | +2.7% | 9,114,200 |
| 2023/03/31 | 1,194 | 1,196 | 1,176.5 | 1,182 | +4.5 | +0.4% | 7,656,000 |
| 2023/03/30 | 1,164.5 | 1,180.5 | 1,164.5 | 1,177.5 | -0.5 | ±0% | 5,435,500 |
| 2023/03/29 | 1,158 | 1,179 | 1,156.5 | 1,178 | +22 | +1.9% | 7,448,500 |
| 2023/03/28 | 1,155 | 1,158.5 | 1,147 | 1,156 | +8 | +0.7% | 3,674,000 |
| 2023/03/27 | 1,140 | 1,151 | 1,134.5 | 1,148 | +16.5 | +1.5% | 4,310,100 |
| 2023/03/24 | 1,129 | 1,135.5 | 1,123.5 | 1,131.5 | -3.5 | -0.3% | 5,026,900 |
| 2023/03/23 | 1,126 | 1,139.5 | 1,119.5 | 1,135 | -20.5 | -1.8% | 7,555,000 |
| 2023/03/22 | 1,157 | 1,162.5 | 1,150.5 | 1,155.5 | +13.5 | +1.2% | 5,494,200 |
| 2023/03/20 | 1,151 | 1,152 | 1,141 | 1,142 | -15 | -1.3% | 5,587,200 |
| 2023/03/17 | 1,166 | 1,169.5 | 1,157 | 1,157 | -3 | -0.3% | 6,061,600 |
| 2023/03/16 | 1,141.5 | 1,161.5 | 1,136 | 1,160 | -16 | -1.4% | 4,925,400 |
| 2023/03/15 | 1,188 | 1,188.5 | 1,172 | 1,176 | +12 | +1% | 5,304,300 |
| 2023/03/14 | 1,175 | 1,180 | 1,153 | 1,164 | -38.5 | -3.2% | 6,923,300 |
| 2023/03/13 | 1,204 | 1,207.5 | 1,188 | 1,202.5 | -19.5 | -1.6% | 5,136,500 |
| 2023/03/10 | 1,221 | 1,228.5 | 1,218.5 | 1,222 | -26 | -2.1% | 8,049,900 |
| 2023/03/09 | 1,235 | 1,251.5 | 1,230.5 | 1,248 | +20 | +1.6% | 6,761,900 |
| 2023/03/08 | 1,233 | 1,237.5 | 1,223 | 1,228 | +1 | +0.1% | 5,072,700 |
| 2023/03/07 | 1,218 | 1,237 | 1,210 | 1,227 | +13.5 | +1.1% | 6,510,500 |
| 2023/03/06 | 1,215.5 | 1,221 | 1,211 | 1,213.5 | -4 | -0.3% | 4,941,500 |
| 2023/03/03 | 1,198 | 1,218 | 1,188.5 | 1,217.5 | +12 | +1% | 8,459,700 |
| 2023/03/02 | 1,190 | 1,209.5 | 1,188.5 | 1,205.5 | +27.5 | +2.3% | 8,302,100 |
| 2023/03/01 | 1,185 | 1,188.5 | 1,175 | 1,178 | -9 | -0.8% | 5,220,000 |
| 2023/02/28 | 1,184 | 1,196.5 | 1,182.5 | 1,187 | -2 | -0.2% | 8,852,700 |
| 2023/02/27 | 1,190 | 1,194.5 | 1,186 | 1,189 | +11 | +0.9% | 5,330,000 |
| 2023/02/24 | 1,182.5 | 1,186.5 | 1,171.5 | 1,178 | +12 | +1% | 6,752,200 |
| 2023/02/22 | 1,178 | 1,179.5 | 1,161 | 1,166 | -15.5 | -1.3% | 5,184,900 |
| 2023/02/21 | 1,175 | 1,183.5 | 1,171.5 | 1,181.5 | +1 | +0.1% | 4,687,800 |
| 2023/02/20 | 1,201 | 1,203.5 | 1,175 | 1,180.5 | -23 | -1.9% | 7,205,400 |
| 2023/02/17 | 1,202 | 1,212.5 | 1,196.5 | 1,203.5 | -2 | -0.2% | 6,309,900 |
| 2023/02/16 | 1,200 | 1,205.5 | 1,187 | 1,205.5 | +17.5 | +1.5% | 6,427,300 |
| 2023/02/15 | 1,181 | 1,189 | 1,174 | 1,188 | +23 | +2% | 9,635,300 |
| 2023/02/14 | 1,185 | 1,187 | 1,161.5 | 1,165 | -9 | -0.8% | 4,155,500 |
| 2023/02/13 | 1,166 | 1,177.5 | 1,161 | 1,174 | +20 | +1.7% | 5,539,800 |
| 2023/02/10 | 1,154 | 1,160.5 | 1,145.5 | 1,154 | -0.5 | ±0% | 4,934,300 |
| 2023/02/09 | 1,149.5 | 1,160 | 1,148 | 1,154.5 | +3.5 | +0.3% | 6,099,600 |
| 2023/02/08 | 1,158 | 1,165 | 1,148 | 1,151 | -5 | -0.4% | 5,110,300 |
| 2023/02/07 | 1,155.5 | 1,160 | 1,148 | 1,156 | -3 | -0.3% | 6,253,100 |
| 2023/02/06 | 1,167 | 1,171 | 1,158 | 1,159 | +6 | +0.5% | 5,760,500 |
| 2023/02/03 | 1,165 | 1,165 | 1,141 | 1,153 | -37 | -3.1% | 12,759,700 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 167,300円 | -2.3% | +1.1% | 2.39% | 12.59倍 | 0.88倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 630,600円 | -3.2% | +6.8% | 0.62% | 25.85倍 | 9.14倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 358,400円 | -1.9% | +29.3% | 0.89% | 20.77倍 | 2.45倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 202,900円 | -5.9% | -24.4% | 2.96% | 21.35倍 | 1.47倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 366,000円 | +6.6% | +11.8% | 2.57% | 21.35倍 | 1.98倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
