パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,698.5 | 1,702 | 1,659 | 1,661.5 | -20 | -1.2% | 5,790,100 |
| 2023/09/08 | 1,703.5 | 1,717.5 | 1,678 | 1,681.5 | -41.5 | -2.4% | 8,623,500 |
| 2023/09/07 | 1,735 | 1,750 | 1,721.5 | 1,723 | -11 | -0.6% | 7,269,500 |
| 2023/09/06 | 1,730.5 | 1,735 | 1,714 | 1,734 | +5.5 | +0.3% | 7,728,500 |
| 2023/09/05 | 1,734 | 1,737.5 | 1,711 | 1,728.5 | -9.5 | -0.5% | 7,068,900 |
| 2023/09/04 | 1,719.5 | 1,738.5 | 1,695 | 1,738 | +15 | +0.9% | 8,341,700 |
| 2023/09/01 | 1,690.5 | 1,740.5 | 1,688.5 | 1,723 | +43.5 | +2.6% | 10,458,400 |
| 2023/08/31 | 1,669 | 1,679.5 | 1,656 | 1,679.5 | +20 | +1.2% | 11,208,500 |
| 2023/08/30 | 1,670 | 1,672 | 1,656.5 | 1,659.5 | +0.5 | ±0% | 5,566,900 |
| 2023/08/29 | 1,678 | 1,680 | 1,656 | 1,659 | -13.5 | -0.8% | 4,637,200 |
| 2023/08/28 | 1,660 | 1,677.5 | 1,658.5 | 1,672.5 | +19.5 | +1.2% | 4,607,500 |
| 2023/08/25 | 1,659 | 1,662.5 | 1,647.5 | 1,653 | -32 | -1.9% | 5,716,700 |
| 2023/08/24 | 1,692 | 1,709.5 | 1,682.5 | 1,685 | +20.5 | +1.2% | 11,715,000 |
| 2023/08/23 | 1,590.5 | 1,669.5 | 1,587.5 | 1,664.5 | +75.5 | +4.8% | 12,116,800 |
| 2023/08/22 | 1,593 | 1,594 | 1,575.5 | 1,589 | +12 | +0.8% | 3,902,900 |
| 2023/08/21 | 1,586 | 1,589.5 | 1,566 | 1,577 | -9.5 | -0.6% | 4,692,100 |
| 2023/08/18 | 1,560 | 1,586.5 | 1,555 | 1,586.5 | -10 | -0.6% | 6,667,400 |
| 2023/08/17 | 1,613.5 | 1,613.5 | 1,559.5 | 1,596.5 | -5 | -0.3% | 6,080,500 |
| 2023/08/16 | 1,611 | 1,619 | 1,597 | 1,601.5 | -7.5 | -0.5% | 4,764,200 |
| 2023/08/15 | 1,611 | 1,622 | 1,603.5 | 1,609 | +11.5 | +0.7% | 6,058,600 |
| 2023/08/14 | 1,654 | 1,662.5 | 1,593.5 | 1,597.5 | -53 | -3.2% | 9,106,500 |
| 2023/08/10 | 1,629 | 1,655.5 | 1,623.5 | 1,650.5 | +28.5 | +1.8% | 6,615,700 |
| 2023/08/09 | 1,618.5 | 1,635 | 1,616 | 1,622 | -22 | -1.3% | 7,774,000 |
| 2023/08/08 | 1,665 | 1,670.5 | 1,641 | 1,644 | -26.5 | -1.6% | 7,676,400 |
| 2023/08/07 | 1,658 | 1,677.5 | 1,652 | 1,670.5 | +6 | +0.4% | 4,721,600 |
| 2023/08/04 | 1,683.5 | 1,687 | 1,655.5 | 1,664.5 | -23.5 | -1.4% | 7,379,300 |
| 2023/08/03 | 1,672.5 | 1,699 | 1,666 | 1,688 | -11 | -0.6% | 8,411,600 |
| 2023/08/02 | 1,726.5 | 1,737.5 | 1,692 | 1,699 | -39.5 | -2.3% | 11,865,200 |
| 2023/08/01 | 1,728 | 1,742.5 | 1,684.5 | 1,738.5 | -21.5 | -1.2% | 19,980,200 |
| 2023/07/31 | 1,737 | 1,766 | 1,723.5 | 1,760 | +63 | +3.7% | 13,305,500 |
| 2023/07/28 | 1,711 | 1,718 | 1,672 | 1,697 | -39 | -2.2% | 11,972,400 |
| 2023/07/27 | 1,737.5 | 1,744.5 | 1,730 | 1,736 | -3 | -0.2% | 6,360,800 |
| 2023/07/26 | 1,744 | 1,747.5 | 1,733.5 | 1,739 | -17.5 | -1% | 5,941,900 |
| 2023/07/25 | 1,755 | 1,756.5 | 1,742 | 1,756.5 | +2 | +0.1% | 5,614,600 |
| 2023/07/24 | 1,748 | 1,763.5 | 1,737 | 1,754.5 | +16.5 | +0.9% | 7,766,200 |
| 2023/07/21 | 1,702 | 1,739.5 | 1,694 | 1,738 | +50.5 | +3% | 11,307,000 |
| 2023/07/20 | 1,704 | 1,711 | 1,685.5 | 1,687.5 | -19 | -1.1% | 4,644,100 |
| 2023/07/19 | 1,700 | 1,708.5 | 1,689 | 1,706.5 | +25 | +1.5% | 6,630,000 |
| 2023/07/18 | 1,657 | 1,689.5 | 1,655.5 | 1,681.5 | +27 | +1.6% | 7,838,200 |
| 2023/07/14 | 1,672.5 | 1,677 | 1,629 | 1,654.5 | -20 | -1.2% | 8,707,000 |
| 2023/07/13 | 1,656.5 | 1,684 | 1,645.5 | 1,674.5 | +18 | +1.1% | 6,917,300 |
| 2023/07/12 | 1,671 | 1,676.5 | 1,643 | 1,656.5 | -7 | -0.4% | 6,099,400 |
| 2023/07/11 | 1,690 | 1,691 | 1,660.5 | 1,663.5 | -25 | -1.5% | 6,120,700 |
| 2023/07/10 | 1,691.5 | 1,702.5 | 1,675.5 | 1,688.5 | -30.5 | -1.8% | 10,652,000 |
| 2023/07/07 | 1,723.5 | 1,738 | 1,709 | 1,719 | -49.5 | -2.8% | 10,558,700 |
| 2023/07/06 | 1,776.5 | 1,796 | 1,759.5 | 1,768.5 | -9.5 | -0.5% | 8,012,300 |
| 2023/07/05 | 1,755 | 1,778.5 | 1,749 | 1,778 | -4 | -0.2% | 7,821,800 |
| 2023/07/04 | 1,786 | 1,794.5 | 1,770.5 | 1,782 | -12.5 | -0.7% | 6,547,000 |
| 2023/07/03 | 1,753.5 | 1,794.5 | 1,752.5 | 1,794.5 | +41 | +2.3% | 9,063,700 |
| 2023/06/30 | 1,735 | 1,759 | 1,731 | 1,753.5 | +18 | +1% | 9,242,300 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 167,400円 | -2.3% | +1.1% | 2.39% | 12.60倍 | 0.88倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 630,900円 | -3.2% | +6.8% | 0.62% | 25.87倍 | 9.14倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 358,300円 | -1.9% | +29.3% | 0.89% | 20.76倍 | 2.45倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 202,700円 | -5.9% | -24.4% | 2.96% | 21.33倍 | 1.47倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 365,700円 | +6.6% | +11.8% | 2.57% | 21.33倍 | 1.98倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
