パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/26 | 1,391.5 | 1,392.5 | 1,378 | 1,382.5 | -7.5 | -0.5% | 4,336,800 |
| 2023/12/25 | 1,388.5 | 1,404.5 | 1,381 | 1,390 | +2 | +0.1% | 4,225,100 |
| 2023/12/22 | 1,383.5 | 1,394 | 1,377 | 1,388 | +9.5 | +0.7% | 5,947,900 |
| 2023/12/21 | 1,381.5 | 1,386 | 1,369.5 | 1,378.5 | -12 | -0.9% | 9,484,200 |
| 2023/12/20 | 1,418 | 1,419 | 1,388 | 1,390.5 | +20.5 | +1.5% | 9,406,400 |
| 2023/12/19 | 1,377 | 1,377.5 | 1,346.5 | 1,370 | -7 | -0.5% | 8,212,300 |
| 2023/12/18 | 1,348.5 | 1,377 | 1,339.5 | 1,377 | +9.5 | +0.7% | 9,010,600 |
| 2023/12/15 | 1,374 | 1,383 | 1,363 | 1,367.5 | +4 | +0.3% | 11,895,400 |
| 2023/12/14 | 1,401.5 | 1,415 | 1,349 | 1,363.5 | -64 | -4.5% | 16,692,700 |
| 2023/12/13 | 1,428 | 1,432 | 1,412 | 1,427.5 | -2.5 | -0.2% | 7,311,700 |
| 2023/12/12 | 1,448 | 1,453 | 1,429.5 | 1,430 | -2 | -0.1% | 5,282,800 |
| 2023/12/11 | 1,433.5 | 1,444.5 | 1,423.5 | 1,432 | +4 | +0.3% | 5,607,600 |
| 2023/12/08 | 1,411 | 1,432 | 1,407.5 | 1,428 | -5.5 | -0.4% | 10,305,500 |
| 2023/12/07 | 1,470 | 1,470 | 1,431 | 1,433.5 | -34.5 | -2.4% | 6,813,400 |
| 2023/12/06 | 1,445 | 1,469.5 | 1,438 | 1,468 | +15.5 | +1.1% | 7,466,200 |
| 2023/12/05 | 1,450 | 1,460 | 1,437 | 1,452.5 | -10.5 | -0.7% | 9,387,200 |
| 2023/12/04 | 1,500 | 1,500.5 | 1,460.5 | 1,463 | -45.5 | -3% | 11,700,200 |
| 2023/12/01 | 1,540 | 1,541 | 1,503.5 | 1,508.5 | -21.5 | -1.4% | 9,078,400 |
| 2023/11/30 | 1,517.5 | 1,532.5 | 1,514 | 1,530 | +6.5 | +0.4% | 12,023,300 |
| 2023/11/29 | 1,535 | 1,541.5 | 1,521 | 1,523.5 | -19.5 | -1.3% | 4,591,300 |
| 2023/11/28 | 1,574.5 | 1,578 | 1,526 | 1,543 | -10 | -0.6% | 6,674,700 |
| 2023/11/27 | 1,580 | 1,582.5 | 1,548.5 | 1,553 | -19 | -1.2% | 5,987,200 |
| 2023/11/24 | 1,586.5 | 1,603 | 1,572 | 1,572 | -28.5 | -1.8% | 8,761,000 |
| 2023/11/22 | 1,579.5 | 1,622 | 1,573.5 | 1,600.5 | +9 | +0.6% | 9,457,900 |
| 2023/11/21 | 1,572 | 1,607 | 1,566.5 | 1,591.5 | +20 | +1.3% | 15,517,500 |
| 2023/11/20 | 1,556.5 | 1,606.5 | 1,544 | 1,571.5 | +74.5 | +5% | 33,132,800 |
| 2023/11/17 | 1,400 | 1,522.5 | 1,395 | 1,497 | +78 | +5.5% | 22,672,200 |
| 2023/11/16 | 1,437 | 1,441.5 | 1,412.5 | 1,419 | -26.5 | -1.8% | 7,229,900 |
| 2023/11/15 | 1,445 | 1,453 | 1,431 | 1,445.5 | +33.5 | +2.4% | 8,835,900 |
| 2023/11/14 | 1,403 | 1,417.5 | 1,398 | 1,412 | +20 | +1.4% | 7,602,600 |
| 2023/11/13 | 1,410 | 1,423 | 1,385 | 1,392 | -7.5 | -0.5% | 7,157,000 |
| 2023/11/10 | 1,405 | 1,409.5 | 1,388 | 1,399.5 | -30.5 | -2.1% | 9,020,400 |
| 2023/11/09 | 1,408 | 1,433.5 | 1,404 | 1,430 | +25 | +1.8% | 7,138,900 |
| 2023/11/08 | 1,409 | 1,421 | 1,395.5 | 1,405 | +9.5 | +0.7% | 9,794,800 |
| 2023/11/07 | 1,390 | 1,403 | 1,381 | 1,395.5 | +3.5 | +0.3% | 9,572,800 |
| 2023/11/06 | 1,371 | 1,405 | 1,365.5 | 1,392 | +44 | +3.3% | 13,837,400 |
| 2023/11/02 | 1,358.5 | 1,373 | 1,347.5 | 1,348 | +9 | +0.7% | 12,187,900 |
| 2023/11/01 | 1,339 | 1,355 | 1,331.5 | 1,339 | +30 | +2.3% | 18,766,900 |
| 2023/10/31 | 1,355 | 1,357 | 1,295 | 1,309 | -128 | -8.9% | 38,795,200 |
| 2023/10/30 | 1,450 | 1,450.5 | 1,422.5 | 1,437 | -29 | -2% | 10,024,400 |
| 2023/10/27 | 1,471 | 1,481 | 1,458 | 1,466 | +4.5 | +0.3% | 7,859,700 |
| 2023/10/26 | 1,465.5 | 1,487 | 1,452.5 | 1,461.5 | -21.5 | -1.4% | 10,070,900 |
| 2023/10/25 | 1,501 | 1,516.5 | 1,475 | 1,483 | -2 | -0.1% | 8,719,000 |
| 2023/10/24 | 1,495 | 1,498.5 | 1,453.5 | 1,485 | +10.5 | +0.7% | 8,004,500 |
| 2023/10/23 | 1,465 | 1,490 | 1,448.5 | 1,474.5 | -13 | -0.9% | 13,291,500 |
| 2023/10/20 | 1,493 | 1,497.5 | 1,461.5 | 1,487.5 | -38 | -2.5% | 18,793,700 |
| 2023/10/19 | 1,540 | 1,550 | 1,518 | 1,525.5 | -46.5 | -3% | 7,782,300 |
| 2023/10/18 | 1,586.5 | 1,590 | 1,556.5 | 1,572 | -13 | -0.8% | 6,583,000 |
| 2023/10/17 | 1,595 | 1,610 | 1,569.5 | 1,585 | +19.5 | +1.2% | 6,725,400 |
| 2023/10/16 | 1,598 | 1,599 | 1,560 | 1,565.5 | -51.5 | -3.2% | 8,551,900 |
401～
450
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,700円 | -7.8% | -15.7% | 2.62% | 11.50倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 244,300円 | -5.9% | -24.4% | 2.46% | 25.45倍 | 1.75倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 456,500円 | +1.2% | -0.2% | 2.06% | 29.79倍 | 2.47倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,300円 | -3.9% | -18.8% | 1.56% | 27.03倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 298,600円 | -0.3% | +14.2% | 1.42% | 17.11倍 | 1.99倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
