パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 1,389.5 | 1,392.5 | 1,357.5 | 1,369 | -24.5 | -1.8% | 11,787,400 |
| 2024/03/12 | 1,378.5 | 1,393.5 | 1,364 | 1,393.5 | -2.5 | -0.2% | 7,920,600 |
| 2024/03/11 | 1,419 | 1,424 | 1,380 | 1,396 | -48 | -3.3% | 12,257,700 |
| 2024/03/08 | 1,425 | 1,452 | 1,423.5 | 1,444 | +5.5 | +0.4% | 7,928,400 |
| 2024/03/07 | 1,475 | 1,477 | 1,435 | 1,438.5 | -21.5 | -1.5% | 9,843,200 |
| 2024/03/06 | 1,453 | 1,468 | 1,443.5 | 1,460 | +8 | +0.6% | 9,562,900 |
| 2024/03/05 | 1,433 | 1,453 | 1,422 | 1,452 | -3 | -0.2% | 9,897,300 |
| 2024/03/04 | 1,469.5 | 1,477.5 | 1,447.5 | 1,455 | -11.5 | -0.8% | 9,376,600 |
| 2024/03/01 | 1,439.5 | 1,477.5 | 1,436 | 1,466.5 | +46 | +3.2% | 14,337,200 |
| 2024/02/29 | 1,424 | 1,438.5 | 1,407 | 1,420.5 | -10.5 | -0.7% | 13,250,200 |
| 2024/02/28 | 1,439 | 1,440 | 1,421 | 1,431 | -8 | -0.6% | 6,166,700 |
| 2024/02/27 | 1,427 | 1,457 | 1,422.5 | 1,439 | +25 | +1.8% | 11,504,900 |
| 2024/02/26 | 1,424 | 1,436.5 | 1,413.5 | 1,414 | -2.5 | -0.2% | 7,850,900 |
| 2024/02/22 | 1,429.5 | 1,430 | 1,398.5 | 1,416.5 | -10.5 | -0.7% | 10,558,400 |
| 2024/02/21 | 1,432.5 | 1,434.5 | 1,413.5 | 1,427 | +2.5 | +0.2% | 6,154,300 |
| 2024/02/20 | 1,429 | 1,431.5 | 1,417 | 1,424.5 | +5 | +0.4% | 5,420,200 |
| 2024/02/19 | 1,417 | 1,420 | 1,401 | 1,419.5 | +1.5 | +0.1% | 5,531,500 |
| 2024/02/16 | 1,398 | 1,424 | 1,393.5 | 1,418 | +26.5 | +1.9% | 11,119,100 |
| 2024/02/15 | 1,389 | 1,397 | 1,381.5 | 1,391.5 | +4.5 | +0.3% | 7,737,400 |
| 2024/02/14 | 1,414.5 | 1,419 | 1,379 | 1,387 | -50.5 | -3.5% | 13,826,000 |
| 2024/02/13 | 1,412 | 1,442 | 1,408.5 | 1,437.5 | +31 | +2.2% | 10,273,500 |
| 2024/02/09 | 1,405 | 1,421.5 | 1,396.5 | 1,406.5 | -6 | -0.4% | 8,759,900 |
| 2024/02/08 | 1,427 | 1,430 | 1,408.5 | 1,412.5 | -18 | -1.3% | 8,918,800 |
| 2024/02/07 | 1,409 | 1,433 | 1,396.5 | 1,430.5 | +16.5 | +1.2% | 10,765,600 |
| 2024/02/06 | 1,461 | 1,465 | 1,411.5 | 1,414 | -32 | -2.2% | 20,485,500 |
| 2024/02/05 | 1,450 | 1,482.5 | 1,428 | 1,446 | +63.5 | +4.6% | 27,384,700 |
| 2024/02/02 | 1,391 | 1,396.5 | 1,374.5 | 1,382.5 | +0.5 | ±0% | 10,119,200 |
| 2024/02/01 | 1,394 | 1,394.5 | 1,371.5 | 1,382 | -26.5 | -1.9% | 9,099,400 |
| 2024/01/31 | 1,385 | 1,408.5 | 1,384.5 | 1,408.5 | -1 | -0.1% | 7,912,200 |
| 2024/01/30 | 1,421 | 1,427.5 | 1,404.5 | 1,409.5 | -7.5 | -0.5% | 6,848,800 |
| 2024/01/29 | 1,415 | 1,420.5 | 1,400.5 | 1,417 | +22 | +1.6% | 8,013,700 |
| 2024/01/26 | 1,380 | 1,409 | 1,367.5 | 1,395 | +21.5 | +1.6% | 13,857,700 |
| 2024/01/25 | 1,400 | 1,400 | 1,369 | 1,373.5 | -28.5 | -2% | 12,997,300 |
| 2024/01/24 | 1,379 | 1,412.5 | 1,377 | 1,402 | +22 | +1.6% | 10,531,300 |
| 2024/01/23 | 1,400.5 | 1,407.5 | 1,375.5 | 1,380 | -26 | -1.8% | 14,348,200 |
| 2024/01/22 | 1,416 | 1,423.5 | 1,388 | 1,406 | +6.5 | +0.5% | 8,319,100 |
| 2024/01/19 | 1,418 | 1,418 | 1,396 | 1,399.5 | +7.5 | +0.5% | 9,372,500 |
| 2024/01/18 | 1,391 | 1,413 | 1,390.5 | 1,392 | +1 | +0.1% | 5,694,600 |
| 2024/01/17 | 1,380 | 1,418.5 | 1,379 | 1,391 | -0.5 | ±0% | 10,477,200 |
| 2024/01/16 | 1,411.5 | 1,412 | 1,383.5 | 1,391.5 | -25.5 | -1.8% | 11,370,800 |
| 2024/01/15 | 1,420 | 1,424 | 1,404 | 1,417 | -2 | -0.1% | 9,089,200 |
| 2024/01/12 | 1,467 | 1,468 | 1,411 | 1,419 | -40.5 | -2.8% | 15,990,100 |
| 2024/01/11 | 1,453 | 1,488.5 | 1,450 | 1,459.5 | +44.5 | +3.1% | 14,662,800 |
| 2024/01/10 | 1,402 | 1,425.5 | 1,402 | 1,415 | +4.5 | +0.3% | 8,459,300 |
| 2024/01/09 | 1,434.5 | 1,435.5 | 1,398 | 1,410.5 | -14 | -1% | 11,086,100 |
| 2024/01/05 | 1,430 | 1,437.5 | 1,421.5 | 1,424.5 | -11.5 | -0.8% | 7,161,900 |
| 2024/01/04 | 1,405 | 1,436 | 1,386 | 1,436 | +39.5 | +2.8% | 8,102,900 |
| 2023/12/29 | 1,402 | 1,411.5 | 1,386.5 | 1,396.5 | -8.5 | -0.6% | 6,450,100 |
| 2023/12/28 | 1,388 | 1,409 | 1,387.5 | 1,405 | +15.5 | +1.1% | 4,791,000 |
| 2023/12/27 | 1,386 | 1,396 | 1,386 | 1,389.5 | +7 | +0.5% | 5,435,100 |
351～
400
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,700円 | -7.8% | -15.7% | 2.62% | 11.50倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 244,300円 | -5.9% | -24.4% | 2.46% | 25.45倍 | 1.75倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 456,500円 | +1.2% | -0.2% | 2.06% | 29.79倍 | 2.47倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 192,300円 | -3.9% | -18.8% | 1.56% | 27.03倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 298,600円 | -0.3% | +14.2% | 1.42% | 17.11倍 | 1.99倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
