パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,586.5 | 1,603 | 1,572 | 1,572 | -28.5 | -1.8% | 8,761,000 |
| 2023/11/22 | 1,579.5 | 1,622 | 1,573.5 | 1,600.5 | +9 | +0.6% | 9,457,900 |
| 2023/11/21 | 1,572 | 1,607 | 1,566.5 | 1,591.5 | +20 | +1.3% | 15,517,500 |
| 2023/11/20 | 1,556.5 | 1,606.5 | 1,544 | 1,571.5 | +74.5 | +5% | 33,132,800 |
| 2023/11/17 | 1,400 | 1,522.5 | 1,395 | 1,497 | +78 | +5.5% | 22,672,200 |
| 2023/11/16 | 1,437 | 1,441.5 | 1,412.5 | 1,419 | -26.5 | -1.8% | 7,229,900 |
| 2023/11/15 | 1,445 | 1,453 | 1,431 | 1,445.5 | +33.5 | +2.4% | 8,835,900 |
| 2023/11/14 | 1,403 | 1,417.5 | 1,398 | 1,412 | +20 | +1.4% | 7,602,600 |
| 2023/11/13 | 1,410 | 1,423 | 1,385 | 1,392 | -7.5 | -0.5% | 7,157,000 |
| 2023/11/10 | 1,405 | 1,409.5 | 1,388 | 1,399.5 | -30.5 | -2.1% | 9,020,400 |
| 2023/11/09 | 1,408 | 1,433.5 | 1,404 | 1,430 | +25 | +1.8% | 7,138,900 |
| 2023/11/08 | 1,409 | 1,421 | 1,395.5 | 1,405 | +9.5 | +0.7% | 9,794,800 |
| 2023/11/07 | 1,390 | 1,403 | 1,381 | 1,395.5 | +3.5 | +0.3% | 9,572,800 |
| 2023/11/06 | 1,371 | 1,405 | 1,365.5 | 1,392 | +44 | +3.3% | 13,837,400 |
| 2023/11/02 | 1,358.5 | 1,373 | 1,347.5 | 1,348 | +9 | +0.7% | 12,187,900 |
| 2023/11/01 | 1,339 | 1,355 | 1,331.5 | 1,339 | +30 | +2.3% | 18,766,900 |
| 2023/10/31 | 1,355 | 1,357 | 1,295 | 1,309 | -128 | -8.9% | 38,795,200 |
| 2023/10/30 | 1,450 | 1,450.5 | 1,422.5 | 1,437 | -29 | -2% | 10,024,400 |
| 2023/10/27 | 1,471 | 1,481 | 1,458 | 1,466 | +4.5 | +0.3% | 7,859,700 |
| 2023/10/26 | 1,465.5 | 1,487 | 1,452.5 | 1,461.5 | -21.5 | -1.4% | 10,070,900 |
| 2023/10/25 | 1,501 | 1,516.5 | 1,475 | 1,483 | -2 | -0.1% | 8,719,000 |
| 2023/10/24 | 1,495 | 1,498.5 | 1,453.5 | 1,485 | +10.5 | +0.7% | 8,004,500 |
| 2023/10/23 | 1,465 | 1,490 | 1,448.5 | 1,474.5 | -13 | -0.9% | 13,291,500 |
| 2023/10/20 | 1,493 | 1,497.5 | 1,461.5 | 1,487.5 | -38 | -2.5% | 18,793,700 |
| 2023/10/19 | 1,540 | 1,550 | 1,518 | 1,525.5 | -46.5 | -3% | 7,782,300 |
| 2023/10/18 | 1,586.5 | 1,590 | 1,556.5 | 1,572 | -13 | -0.8% | 6,583,000 |
| 2023/10/17 | 1,595 | 1,610 | 1,569.5 | 1,585 | +19.5 | +1.2% | 6,725,400 |
| 2023/10/16 | 1,598 | 1,599 | 1,560 | 1,565.5 | -51.5 | -3.2% | 8,551,900 |
| 2023/10/13 | 1,646 | 1,658.5 | 1,608 | 1,617 | -36.5 | -2.2% | 9,218,800 |
| 2023/10/12 | 1,628 | 1,654.5 | 1,626 | 1,653.5 | +41 | +2.5% | 6,984,900 |
| 2023/10/11 | 1,621 | 1,628 | 1,597.5 | 1,612.5 | -8 | -0.5% | 7,634,800 |
| 2023/10/10 | 1,575.5 | 1,621 | 1,570.5 | 1,620.5 | +76 | +4.9% | 10,222,900 |
| 2023/10/06 | 1,548 | 1,555.5 | 1,530.5 | 1,544.5 | -27 | -1.7% | 12,848,700 |
| 2023/10/05 | 1,564 | 1,588 | 1,531.5 | 1,571.5 | +2 | +0.1% | 14,659,300 |
| 2023/10/04 | 1,613 | 1,616 | 1,563 | 1,569.5 | -96.5 | -5.8% | 13,932,400 |
| 2023/10/03 | 1,664.5 | 1,686 | 1,651 | 1,666 | -14 | -0.8% | 10,363,300 |
| 2023/10/02 | 1,699.5 | 1,707 | 1,674 | 1,680 | -2 | -0.1% | 8,027,900 |
| 2023/09/29 | 1,708.5 | 1,722.5 | 1,675 | 1,682 | -54 | -3.1% | 10,257,600 |
| 2023/09/28 | 1,730 | 1,754.5 | 1,722.5 | 1,736 | -10 | -0.6% | 8,200,500 |
| 2023/09/27 | 1,728.5 | 1,748.5 | 1,714.5 | 1,746 | -7 | -0.4% | 8,457,200 |
| 2023/09/26 | 1,770 | 1,773.5 | 1,745 | 1,753 | -25 | -1.4% | 6,659,600 |
| 2023/09/25 | 1,758.5 | 1,781.5 | 1,749.5 | 1,778 | +46.5 | +2.7% | 7,173,100 |
| 2023/09/22 | 1,713.5 | 1,741.5 | 1,693 | 1,731.5 | -0.5 | ±0% | 8,485,800 |
| 2023/09/21 | 1,747.5 | 1,767.5 | 1,722.5 | 1,732 | -42 | -2.4% | 7,820,400 |
| 2023/09/20 | 1,782 | 1,808 | 1,766 | 1,774 | -10 | -0.6% | 11,094,700 |
| 2023/09/19 | 1,778 | 1,784.5 | 1,762.5 | 1,784 | +2 | +0.1% | 10,720,500 |
| 2023/09/15 | 1,732.5 | 1,788 | 1,729 | 1,782 | +74.5 | +4.4% | 19,081,700 |
| 2023/09/14 | 1,677 | 1,713 | 1,674 | 1,707.5 | +44.5 | +2.7% | 7,878,100 |
| 2023/09/13 | 1,689 | 1,689 | 1,656.5 | 1,663 | -14 | -0.8% | 9,339,100 |
| 2023/09/12 | 1,684.5 | 1,700.5 | 1,667.5 | 1,677 | +15.5 | +0.9% | 6,022,200 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
