パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,743 | 1,768 | 1,732 | 1,735.5 | +15.5 | +0.9% | 10,346,000 |
| 2023/06/28 | 1,697.5 | 1,722.5 | 1,696 | 1,720 | +30.5 | +1.8% | 9,868,200 |
| 2023/06/27 | 1,685 | 1,714.5 | 1,683.5 | 1,689.5 | +0.5 | ±0% | 10,018,100 |
| 2023/06/26 | 1,685 | 1,706 | 1,673.5 | 1,689 | +14.5 | +0.9% | 7,717,800 |
| 2023/06/23 | 1,710 | 1,721.5 | 1,657.5 | 1,674.5 | -31.5 | -1.8% | 12,018,500 |
| 2023/06/22 | 1,693.5 | 1,724.5 | 1,680 | 1,706 | +37.5 | +2.2% | 15,942,200 |
| 2023/06/21 | 1,641 | 1,674 | 1,638 | 1,668.5 | +17 | +1% | 8,223,000 |
| 2023/06/20 | 1,655.5 | 1,657 | 1,631 | 1,651.5 | -13.5 | -0.8% | 7,884,000 |
| 2023/06/19 | 1,678.5 | 1,679.5 | 1,651.5 | 1,665 | +5.5 | +0.3% | 8,065,900 |
| 2023/06/16 | 1,660 | 1,669.5 | 1,639 | 1,659.5 | -19 | -1.1% | 15,567,700 |
| 2023/06/15 | 1,673 | 1,688.5 | 1,670.5 | 1,678.5 | -15.5 | -0.9% | 10,982,800 |
| 2023/06/14 | 1,687 | 1,711 | 1,684.5 | 1,694 | +20.5 | +1.2% | 16,584,200 |
| 2023/06/13 | 1,644 | 1,680 | 1,640 | 1,673.5 | +26 | +1.6% | 13,266,600 |
| 2023/06/12 | 1,624 | 1,661 | 1,622.5 | 1,647.5 | +23.5 | +1.4% | 8,866,900 |
| 2023/06/09 | 1,603.5 | 1,633 | 1,598 | 1,624 | +13.5 | +0.8% | 13,858,400 |
| 2023/06/08 | 1,611.5 | 1,634.5 | 1,598.5 | 1,610.5 | +3.5 | +0.2% | 8,910,300 |
| 2023/06/07 | 1,635 | 1,650 | 1,601 | 1,607 | -26 | -1.6% | 15,165,900 |
| 2023/06/06 | 1,591.5 | 1,635 | 1,567 | 1,633 | +29 | +1.8% | 15,699,200 |
| 2023/06/05 | 1,555 | 1,604 | 1,555 | 1,604 | +79 | +5.2% | 21,391,000 |
| 2023/06/02 | 1,480 | 1,525 | 1,471 | 1,525 | +61.5 | +4.2% | 17,803,300 |
| 2023/06/01 | 1,453 | 1,477.5 | 1,447.5 | 1,463.5 | +3 | +0.2% | 7,752,600 |
| 2023/05/31 | 1,448.5 | 1,473.5 | 1,446.5 | 1,460.5 | -12.5 | -0.8% | 19,694,100 |
| 2023/05/30 | 1,449 | 1,479.5 | 1,446 | 1,473 | +20.5 | +1.4% | 8,836,800 |
| 2023/05/29 | 1,451 | 1,457.5 | 1,438.5 | 1,452.5 | +11.5 | +0.8% | 6,673,700 |
| 2023/05/26 | 1,437 | 1,454.5 | 1,432 | 1,441 | -4 | -0.3% | 6,147,200 |
| 2023/05/25 | 1,440 | 1,459.5 | 1,436.5 | 1,445 | -1.5 | -0.1% | 9,067,700 |
| 2023/05/24 | 1,446.5 | 1,449.5 | 1,435 | 1,446.5 | -8 | -0.6% | 6,570,200 |
| 2023/05/23 | 1,476.5 | 1,479 | 1,442.5 | 1,454.5 | -20 | -1.4% | 11,038,600 |
| 2023/05/22 | 1,476 | 1,482.5 | 1,456 | 1,474.5 | +10.5 | +0.7% | 10,780,300 |
| 2023/05/19 | 1,477 | 1,508 | 1,443.5 | 1,464 | +39.5 | +2.8% | 16,276,700 |
| 2023/05/18 | 1,420 | 1,435.5 | 1,412.5 | 1,424.5 | +23.5 | +1.7% | 10,317,900 |
| 2023/05/17 | 1,410 | 1,427 | 1,399 | 1,401 | -3.5 | -0.2% | 11,433,600 |
| 2023/05/16 | 1,384.5 | 1,412 | 1,383 | 1,404.5 | +22 | +1.6% | 12,098,400 |
| 2023/05/15 | 1,374 | 1,386.5 | 1,367 | 1,382.5 | +11.5 | +0.8% | 7,643,500 |
| 2023/05/12 | 1,376 | 1,383 | 1,353 | 1,371 | -3.5 | -0.3% | 11,147,700 |
| 2023/05/11 | 1,360 | 1,379 | 1,311 | 1,374.5 | +77.5 | +6% | 23,665,200 |
| 2023/05/10 | 1,327 | 1,330 | 1,292.5 | 1,297 | -33.5 | -2.5% | 9,341,100 |
| 2023/05/09 | 1,304 | 1,330.5 | 1,304 | 1,330.5 | +21.5 | +1.6% | 8,656,700 |
| 2023/05/08 | 1,326.5 | 1,331 | 1,305.5 | 1,309 | -24.5 | -1.8% | 10,416,500 |
| 2023/05/02 | 1,332 | 1,340 | 1,314.5 | 1,333.5 | +31.5 | +2.4% | 11,144,900 |
| 2023/05/01 | 1,279 | 1,305.5 | 1,276 | 1,302 | +28.5 | +2.2% | 6,365,100 |
| 2023/04/28 | 1,275 | 1,277.5 | 1,260.5 | 1,273.5 | +4.5 | +0.4% | 16,013,900 |
| 2023/04/27 | 1,263 | 1,274.5 | 1,258.5 | 1,269 | -9.5 | -0.7% | 9,036,400 |
| 2023/04/26 | 1,277.5 | 1,290.5 | 1,270.5 | 1,278.5 | -14.5 | -1.1% | 5,779,600 |
| 2023/04/25 | 1,302.5 | 1,320 | 1,290 | 1,293 | +4 | +0.3% | 6,730,000 |
| 2023/04/24 | 1,293.5 | 1,297 | 1,283 | 1,289 | -0.5 | ±0% | 4,592,600 |
| 2023/04/21 | 1,282.5 | 1,301 | 1,280.5 | 1,289.5 | +6.5 | +0.5% | 7,935,900 |
| 2023/04/20 | 1,280.5 | 1,288 | 1,267.5 | 1,283 | -13 | -1% | 6,962,200 |
| 2023/04/19 | 1,283.5 | 1,297.5 | 1,278.5 | 1,296 | +14 | +1.1% | 6,177,400 |
| 2023/04/18 | 1,293.5 | 1,295.5 | 1,278 | 1,282 | -7 | -0.5% | 7,193,400 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 167,300円 | -2.3% | +1.1% | 2.39% | 12.59倍 | 0.88倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 630,600円 | -3.2% | +6.8% | 0.62% | 25.85倍 | 9.14倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 358,400円 | -1.9% | +29.3% | 0.89% | 20.77倍 | 2.45倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 202,900円 | -5.9% | -24.4% | 2.96% | 21.35倍 | 1.47倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 366,000円 | +6.6% | +11.8% | 2.57% | 21.35倍 | 1.98倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
