パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/23 | 1,365 | 1,365 | 1,336.5 | 1,337.5 | +11.5 | +0.9% | 8,226,200 |
| 2015/10/22 | 1,342.5 | 1,364.5 | 1,326 | 1,326 | -25.5 | -1.9% | 8,225,800 |
| 2015/10/21 | 1,284.5 | 1,356 | 1,284.5 | 1,351.5 | +56.5 | +4.4% | 10,619,200 |
| 2015/10/20 | 1,291 | 1,296.5 | 1,278 | 1,295 | +4.5 | +0.3% | 5,403,200 |
| 2015/10/19 | 1,301.5 | 1,304 | 1,269 | 1,290.5 | -13.5 | -1% | 7,116,500 |
| 2015/10/16 | 1,310 | 1,317 | 1,298.5 | 1,304 | +9.5 | +0.7% | 8,643,100 |
| 2015/10/15 | 1,270.5 | 1,302.5 | 1,251 | 1,294.5 | -3.5 | -0.3% | 10,449,000 |
| 2015/10/14 | 1,315 | 1,322 | 1,281 | 1,298 | -39 | -2.9% | 11,056,200 |
| 2015/10/13 | 1,356.5 | 1,367 | 1,330.5 | 1,337 | -30.5 | -2.2% | 9,880,500 |
| 2015/10/09 | 1,340.5 | 1,367.5 | 1,325 | 1,367.5 | +49.5 | +3.8% | 11,415,600 |
| 2015/10/08 | 1,312 | 1,348 | 1,310 | 1,318 | +22 | +1.7% | 12,624,900 |
| 2015/10/07 | 1,264 | 1,303 | 1,259 | 1,296 | +37 | +2.9% | 7,617,900 |
| 2015/10/06 | 1,282 | 1,294.5 | 1,255 | 1,259 | +9 | +0.7% | 8,968,900 |
| 2015/10/05 | 1,252.5 | 1,265 | 1,244 | 1,250 | +17 | +1.4% | 6,700,400 |
| 2015/10/02 | 1,226 | 1,235 | 1,218 | 1,233 | -15.5 | -1.2% | 8,770,900 |
| 2015/10/01 | 1,212 | 1,257.5 | 1,212 | 1,248.5 | +45 | +3.7% | 9,300,100 |
| 2015/09/30 | 1,201 | 1,210.5 | 1,184 | 1,203.5 | +24 | +2% | 10,727,300 |
| 2015/09/29 | 1,222.5 | 1,224.5 | 1,177.5 | 1,179.5 | -73 | -5.8% | 12,544,500 |
| 2015/09/28 | 1,252 | 1,268 | 1,235.5 | 1,252.5 | -9 | -0.7% | 8,236,800 |
| 2015/09/25 | 1,241 | 1,261.5 | 1,216 | 1,261.5 | +11.5 | +0.9% | 11,483,500 |
| 2015/09/24 | 1,296.5 | 1,298 | 1,250 | 1,250 | -76.5 | -5.8% | 11,851,300 |
| 2015/09/18 | 1,340.5 | 1,344 | 1,311.5 | 1,326.5 | -29 | -2.1% | 9,106,600 |
| 2015/09/17 | 1,357 | 1,372.5 | 1,352 | 1,355.5 | +9.5 | +0.7% | 7,680,100 |
| 2015/09/16 | 1,320 | 1,352 | 1,304.5 | 1,346 | +44 | +3.4% | 9,922,200 |
| 2015/09/15 | 1,293.5 | 1,339 | 1,291 | 1,302 | +30.5 | +2.4% | 11,259,800 |
| 2015/09/14 | 1,291 | 1,298 | 1,263.5 | 1,271.5 | -13 | -1% | 5,592,400 |
| 2015/09/11 | 1,292.5 | 1,311.5 | 1,282.5 | 1,284.5 | -8 | -0.6% | 12,306,000 |
| 2015/09/10 | 1,276.5 | 1,297 | 1,270 | 1,292.5 | -24 | -1.8% | 10,495,700 |
| 2015/09/09 | 1,270.5 | 1,316.5 | 1,269.5 | 1,316.5 | +89 | +7.3% | 12,262,700 |
| 2015/09/08 | 1,245.5 | 1,256.5 | 1,225.5 | 1,227.5 | -21 | -1.7% | 7,420,900 |
| 2015/09/07 | 1,218 | 1,263.5 | 1,206 | 1,248.5 | +26.5 | +2.2% | 7,573,900 |
| 2015/09/04 | 1,278 | 1,280 | 1,209 | 1,222 | -51 | -4% | 10,761,700 |
| 2015/09/03 | 1,272.5 | 1,293 | 1,271.5 | 1,273 | +15.5 | +1.2% | 6,010,600 |
| 2015/09/02 | 1,268.5 | 1,294 | 1,251 | 1,257.5 | -39.5 | -3% | 9,562,700 |
| 2015/09/01 | 1,322 | 1,326.5 | 1,297 | 1,297 | -40.5 | -3% | 10,293,900 |
| 2015/08/31 | 1,350.5 | 1,355 | 1,321 | 1,337.5 | +4.5 | +0.3% | 10,011,100 |
| 2015/08/28 | 1,325 | 1,345 | 1,312 | 1,333 | +54 | +4.2% | 9,403,400 |
| 2015/08/27 | 1,325.5 | 1,335.5 | 1,276.5 | 1,279 | -7.5 | -0.6% | 11,218,000 |
| 2015/08/26 | 1,230 | 1,300 | 1,204.5 | 1,286.5 | +76 | +6.3% | 15,697,500 |
| 2015/08/25 | 1,200 | 1,294 | 1,180 | 1,210.5 | -50 | -4% | 18,431,700 |
| 2015/08/24 | 1,293 | 1,308 | 1,260.5 | 1,260.5 | -75 | -5.6% | 13,201,700 |
| 2015/08/21 | 1,320 | 1,359.5 | 1,320 | 1,335.5 | -34 | -2.5% | 14,157,600 |
| 2015/08/20 | 1,400 | 1,402 | 1,364 | 1,369.5 | -42 | -3% | 9,263,400 |
| 2015/08/19 | 1,415 | 1,437.5 | 1,410.5 | 1,411.5 | -17.5 | -1.2% | 6,643,900 |
| 2015/08/18 | 1,412.5 | 1,443.5 | 1,412 | 1,429 | +14 | +1% | 6,293,700 |
| 2015/08/17 | 1,405 | 1,417.5 | 1,401 | 1,415 | +17 | +1.2% | 4,329,400 |
| 2015/08/14 | 1,414.5 | 1,415 | 1,390 | 1,398 | -25 | -1.8% | 8,784,700 |
| 2015/08/13 | 1,425 | 1,430 | 1,415 | 1,423 | -2 | -0.1% | 6,864,000 |
| 2015/08/12 | 1,450 | 1,455 | 1,415.5 | 1,425 | -43.5 | -3% | 9,452,400 |
| 2015/08/11 | 1,462.5 | 1,492.5 | 1,455.5 | 1,468.5 | +19 | +1.3% | 8,839,800 |
2401～
2450
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,500円 | -7.8% | -15.7% | 2.62% | 11.49倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 435,900円 | +1.2% | -0.2% | 2.16% | 28.45倍 | 2.36倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 193,200円 | -3.9% | -18.8% | 1.55% | 27.15倍 | 2.03倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 309,700円 | -0.3% | +14.2% | 1.37% | 17.75倍 | 2.07倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 176,300円 | +5.3% | +26.2% | 1.59% | 12.76倍 | 1.57倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
