パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/13 | 1,602.5 | 1,626 | 1,595.5 | 1,620 | +46 | +2.9% | 7,653,000 |
| 2015/07/10 | 1,583.5 | 1,602.5 | 1,566 | 1,574 | -10 | -0.6% | 9,886,700 |
| 2015/07/09 | 1,528 | 1,588.5 | 1,516 | 1,584 | +16 | +1% | 12,860,700 |
| 2015/07/08 | 1,626 | 1,630.5 | 1,568 | 1,568 | -76 | -4.6% | 11,393,500 |
| 2015/07/07 | 1,650.5 | 1,660.5 | 1,641 | 1,644 | +20 | +1.2% | 5,532,900 |
| 2015/07/06 | 1,643 | 1,644 | 1,619.5 | 1,624 | -45 | -2.7% | 9,037,700 |
| 2015/07/03 | 1,677 | 1,683.5 | 1,665 | 1,669 | -16 | -0.9% | 6,898,500 |
| 2015/07/02 | 1,716.5 | 1,718 | 1,681 | 1,685 | -5 | -0.3% | 6,499,700 |
| 2015/07/01 | 1,682 | 1,696 | 1,673 | 1,690 | +8.5 | +0.5% | 4,901,600 |
| 2015/06/30 | 1,705 | 1,707 | 1,664.5 | 1,681.5 | -27.5 | -1.6% | 11,371,500 |
| 2015/06/29 | 1,700 | 1,729.5 | 1,700 | 1,709 | -65 | -3.7% | 8,394,000 |
| 2015/06/26 | 1,764.5 | 1,779 | 1,742 | 1,774 | ±0 | ±0% | 5,847,100 |
| 2015/06/25 | 1,756.5 | 1,786 | 1,754 | 1,774 | -3.5 | -0.2% | 6,668,700 |
| 2015/06/24 | 1,784 | 1,784.5 | 1,768.5 | 1,777.5 | -4 | -0.2% | 7,077,200 |
| 2015/06/23 | 1,733.5 | 1,781.5 | 1,725.5 | 1,781.5 | +66.5 | +3.9% | 8,375,200 |
| 2015/06/22 | 1,700.5 | 1,720.5 | 1,693 | 1,715 | +6.5 | +0.4% | 5,117,400 |
| 2015/06/19 | 1,721 | 1,734.5 | 1,708.5 | 1,708.5 | +8.5 | +0.5% | 5,251,600 |
| 2015/06/18 | 1,728 | 1,732.5 | 1,700 | 1,700 | -24.5 | -1.4% | 4,492,900 |
| 2015/06/17 | 1,755 | 1,763 | 1,718.5 | 1,724.5 | -22 | -1.3% | 5,070,800 |
| 2015/06/16 | 1,755 | 1,761 | 1,736 | 1,746.5 | -13 | -0.7% | 4,309,700 |
| 2015/06/15 | 1,751 | 1,761.5 | 1,748 | 1,759.5 | -12.5 | -0.7% | 4,530,700 |
| 2015/06/12 | 1,760.5 | 1,774 | 1,747 | 1,772 | +12 | +0.7% | 10,987,800 |
| 2015/06/11 | 1,730 | 1,767 | 1,727.5 | 1,760 | +46 | +2.7% | 10,623,900 |
| 2015/06/10 | 1,685 | 1,742 | 1,683.5 | 1,714 | +17.5 | +1% | 11,225,300 |
| 2015/06/09 | 1,717.5 | 1,733 | 1,696.5 | 1,696.5 | -39.5 | -2.3% | 10,347,200 |
| 2015/06/08 | 1,763 | 1,763.5 | 1,732 | 1,736 | -22 | -1.3% | 7,129,400 |
| 2015/06/05 | 1,775 | 1,776.5 | 1,750 | 1,758 | -26 | -1.5% | 6,758,400 |
| 2015/06/04 | 1,793.5 | 1,798 | 1,775.5 | 1,784 | -6.5 | -0.4% | 5,754,100 |
| 2015/06/03 | 1,805 | 1,806 | 1,787 | 1,790.5 | -16 | -0.9% | 5,396,700 |
| 2015/06/02 | 1,820 | 1,826.5 | 1,805.5 | 1,806.5 | -10 | -0.6% | 4,824,000 |
| 2015/06/01 | 1,810 | 1,822.5 | 1,804 | 1,816.5 | -14.5 | -0.8% | 6,255,700 |
| 2015/05/29 | 1,842 | 1,850 | 1,816.5 | 1,831 | -12 | -0.7% | 9,921,300 |
| 2015/05/28 | 1,850 | 1,853.5 | 1,835.5 | 1,843 | +8.5 | +0.5% | 7,947,100 |
| 2015/05/27 | 1,825 | 1,843 | 1,814 | 1,834.5 | +13 | +0.7% | 7,282,900 |
| 2015/05/26 | 1,834.5 | 1,842 | 1,816 | 1,821.5 | -11.5 | -0.6% | 6,614,100 |
| 2015/05/25 | 1,810 | 1,834.5 | 1,807 | 1,833 | +35 | +1.9% | 7,129,800 |
| 2015/05/22 | 1,792 | 1,803 | 1,778 | 1,798 | +6 | +0.3% | 7,130,600 |
| 2015/05/21 | 1,796 | 1,833 | 1,786 | 1,792 | +40 | +2.3% | 17,438,400 |
| 2015/05/20 | 1,730 | 1,765 | 1,730 | 1,752 | +33.5 | +1.9% | 11,366,900 |
| 2015/05/19 | 1,716 | 1,722.5 | 1,704 | 1,718.5 | +16 | +0.9% | 7,801,300 |
| 2015/05/18 | 1,689.5 | 1,703.5 | 1,678.5 | 1,702.5 | +26 | +1.6% | 6,097,300 |
| 2015/05/15 | 1,684 | 1,697 | 1,667.5 | 1,676.5 | +10 | +0.6% | 5,100,400 |
| 2015/05/14 | 1,684 | 1,687.5 | 1,665 | 1,666.5 | -33 | -1.9% | 5,470,400 |
| 2015/05/13 | 1,686 | 1,702 | 1,674.5 | 1,699.5 | +11 | +0.7% | 5,664,600 |
| 2015/05/12 | 1,712.5 | 1,719 | 1,670 | 1,688.5 | -12.5 | -0.7% | 7,900,000 |
| 2015/05/11 | 1,690 | 1,708 | 1,669.5 | 1,701 | +40 | +2.4% | 8,999,000 |
| 2015/05/08 | 1,656 | 1,673 | 1,645 | 1,661 | ±0 | ±0% | 9,395,800 |
| 2015/05/07 | 1,675 | 1,683.5 | 1,650 | 1,661 | -35 | -2.1% | 10,603,100 |
| 2015/05/01 | 1,712 | 1,718.5 | 1,674 | 1,696 | -28 | -1.6% | 11,719,900 |
| 2015/04/30 | 1,700 | 1,740 | 1,696 | 1,724 | +8 | +0.5% | 16,388,100 |
2401～
2450
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,200円 | -7.8% | -15.7% | 2.36% | 12.74倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 366,800円 | -1.9% | +29.3% | 0.87% | 21.25倍 | 2.50倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.41倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 398,600円 | +6.6% | +11.8% | 2.36% | 23.25倍 | 2.16倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 187,300円 | +5.3% | +26.2% | 1.49% | 13.46倍 | 1.33倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
