パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/28 | 1,709.5 | 1,720 | 1,696.5 | 1,716 | +17.5 | +1% | 8,503,900 |
| 2015/04/27 | 1,698.5 | 1,719 | 1,688.5 | 1,698.5 | +13.5 | +0.8% | 9,017,200 |
| 2015/04/24 | 1,701.5 | 1,708 | 1,680.5 | 1,685 | -23 | -1.3% | 8,546,300 |
| 2015/04/23 | 1,689 | 1,725 | 1,686 | 1,708 | +37.5 | +2.2% | 16,450,600 |
| 2015/04/22 | 1,648 | 1,672 | 1,647 | 1,670.5 | +23.5 | +1.4% | 13,830,900 |
| 2015/04/21 | 1,600 | 1,647 | 1,596 | 1,647 | +59 | +3.7% | 18,388,400 |
| 2015/04/20 | 1,569.5 | 1,602 | 1,560 | 1,588 | +30.5 | +2% | 13,096,600 |
| 2015/04/17 | 1,569.5 | 1,572 | 1,552.5 | 1,557.5 | -12 | -0.8% | 7,778,500 |
| 2015/04/16 | 1,559 | 1,580 | 1,553 | 1,569.5 | +12 | +0.8% | 8,419,100 |
| 2015/04/15 | 1,550 | 1,563 | 1,540.5 | 1,557.5 | -0.5 | ±0% | 5,977,300 |
| 2015/04/14 | 1,551 | 1,568 | 1,551 | 1,558 | -3.5 | -0.2% | 6,880,800 |
| 2015/04/13 | 1,564.5 | 1,568.5 | 1,550 | 1,561.5 | -12.5 | -0.8% | 7,226,900 |
| 2015/04/10 | 1,589 | 1,591.5 | 1,569 | 1,574 | -15 | -0.9% | 9,434,000 |
| 2015/04/09 | 1,596 | 1,598 | 1,582 | 1,589 | -3 | -0.2% | 8,555,300 |
| 2015/04/08 | 1,593.5 | 1,603 | 1,585 | 1,592 | -1 | -0.1% | 9,211,700 |
| 2015/04/07 | 1,590 | 1,596.5 | 1,577.5 | 1,593 | +17.5 | +1.1% | 10,259,100 |
| 2015/04/06 | 1,559 | 1,577.5 | 1,547 | 1,575.5 | +10 | +0.6% | 5,441,500 |
| 2015/04/03 | 1,564 | 1,580 | 1,559 | 1,565.5 | -5 | -0.3% | 9,647,500 |
| 2015/04/02 | 1,584.5 | 1,593.5 | 1,564 | 1,570.5 | -4.5 | -0.3% | 13,827,200 |
| 2015/04/01 | 1,566 | 1,588.5 | 1,558.5 | 1,575 | -2 | -0.1% | 12,960,600 |
| 2015/03/31 | 1,598 | 1,603.5 | 1,577 | 1,577 | -1 | -0.1% | 15,782,700 |
| 2015/03/30 | 1,592.5 | 1,600 | 1,565 | 1,578 | +1.5 | +0.1% | 12,360,000 |
| 2015/03/27 | 1,569 | 1,614 | 1,556.5 | 1,576.5 | +49 | +3.2% | 22,248,800 |
| 2015/03/26 | 1,538.5 | 1,548.5 | 1,516.5 | 1,527.5 | -19 | -1.2% | 7,155,300 |
| 2015/03/25 | 1,540 | 1,551.5 | 1,525 | 1,546.5 | -2 | -0.1% | 6,512,300 |
| 2015/03/24 | 1,555 | 1,559 | 1,539 | 1,548.5 | -12 | -0.8% | 7,094,200 |
| 2015/03/23 | 1,566 | 1,575 | 1,558 | 1,560.5 | -7 | -0.4% | 5,611,500 |
| 2015/03/20 | 1,573 | 1,577 | 1,556.5 | 1,567.5 | +3 | +0.2% | 7,262,900 |
| 2015/03/19 | 1,558.5 | 1,579 | 1,547.5 | 1,564.5 | +6.5 | +0.4% | 11,244,500 |
| 2015/03/18 | 1,562 | 1,567 | 1,543 | 1,558 | -0.5 | ±0% | 7,685,500 |
| 2015/03/17 | 1,545 | 1,565 | 1,538.5 | 1,558.5 | +31 | +2% | 10,660,600 |
| 2015/03/16 | 1,523 | 1,546.5 | 1,516 | 1,527.5 | -1 | -0.1% | 7,202,400 |
| 2015/03/13 | 1,529.5 | 1,536 | 1,521 | 1,528.5 | +2 | +0.1% | 14,457,300 |
| 2015/03/12 | 1,507 | 1,534 | 1,507 | 1,526.5 | +20.5 | +1.4% | 7,307,500 |
| 2015/03/11 | 1,494 | 1,513.5 | 1,488 | 1,506 | -4 | -0.3% | 6,438,400 |
| 2015/03/10 | 1,533 | 1,544.5 | 1,501 | 1,510 | -5.5 | -0.4% | 7,193,100 |
| 2015/03/09 | 1,520 | 1,525 | 1,507.5 | 1,515.5 | -14.5 | -0.9% | 6,263,600 |
| 2015/03/06 | 1,505.5 | 1,531.5 | 1,504.5 | 1,530 | +30 | +2% | 9,379,400 |
| 2015/03/05 | 1,500.5 | 1,509.5 | 1,495.5 | 1,500 | -9 | -0.6% | 5,795,200 |
| 2015/03/04 | 1,500 | 1,516 | 1,478 | 1,509 | +2.5 | +0.2% | 8,233,400 |
| 2015/03/03 | 1,523.5 | 1,527 | 1,496 | 1,506.5 | -11 | -0.7% | 8,151,500 |
| 2015/03/02 | 1,510 | 1,523.5 | 1,503 | 1,517.5 | +22.5 | +1.5% | 11,903,500 |
| 2015/02/27 | 1,469 | 1,497.5 | 1,465 | 1,495 | +38 | +2.6% | 16,610,300 |
| 2015/02/26 | 1,436 | 1,457.5 | 1,435 | 1,457 | +10 | +0.7% | 9,161,000 |
| 2015/02/25 | 1,449.5 | 1,464.5 | 1,443 | 1,447 | +3 | +0.2% | 9,409,000 |
| 2015/02/24 | 1,441.5 | 1,444.5 | 1,424.5 | 1,444 | +1.5 | +0.1% | 8,839,700 |
| 2015/02/23 | 1,467.5 | 1,468.5 | 1,439 | 1,442.5 | -15.5 | -1.1% | 9,812,400 |
| 2015/02/20 | 1,472 | 1,478 | 1,452 | 1,458 | -7.5 | -0.5% | 7,411,700 |
| 2015/02/19 | 1,460.5 | 1,477.5 | 1,446 | 1,465.5 | +12 | +0.8% | 12,513,600 |
| 2015/02/18 | 1,425.5 | 1,458 | 1,423 | 1,453.5 | +49 | +3.5% | 15,012,100 |
2451～
2500
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,200円 | -7.8% | -15.7% | 2.36% | 12.74倍 | 0.84倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 366,800円 | -1.9% | +29.3% | 0.87% | 21.25倍 | 2.50倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.41倍 | 1.54倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 398,600円 | +6.6% | +11.8% | 2.36% | 23.25倍 | 2.16倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 187,300円 | +5.3% | +26.2% | 1.49% | 13.46倍 | 1.33倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
