古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 2,255 | 2,276 | 2,141 | 2,157 | -89 | -4% | 230,200 |
| 2024/03/12 | 2,180 | 2,258 | 2,164 | 2,246 | +44 | +2% | 240,800 |
| 2024/03/11 | 2,216 | 2,260 | 2,179 | 2,202 | -114 | -4.9% | 231,700 |
| 2024/03/08 | 2,239 | 2,352 | 2,205 | 2,316 | +37 | +1.6% | 306,400 |
| 2024/03/07 | 2,360 | 2,405 | 2,274 | 2,279 | -130 | -5.4% | 303,800 |
| 2024/03/06 | 2,223 | 2,409 | 2,210 | 2,409 | +184 | +8.3% | 504,600 |
| 2024/03/05 | 2,156 | 2,228 | 2,149 | 2,225 | +40 | +1.8% | 224,900 |
| 2024/03/04 | 2,226 | 2,230 | 2,177 | 2,185 | -27 | -1.2% | 249,900 |
| 2024/03/01 | 2,245 | 2,247 | 2,193 | 2,212 | -56 | -2.5% | 307,900 |
| 2024/02/29 | 2,225 | 2,268 | 2,167 | 2,268 | -3 | -0.1% | 315,700 |
| 2024/02/28 | 2,268 | 2,293 | 2,254 | 2,271 | -19 | -0.8% | 227,000 |
| 2024/02/27 | 2,274 | 2,310 | 2,258 | 2,290 | +26 | +1.1% | 559,800 |
| 2024/02/26 | 2,174 | 2,280 | 2,174 | 2,264 | +89 | +4.1% | 468,500 |
| 2024/02/22 | 2,168 | 2,192 | 2,136 | 2,175 | +9 | +0.4% | 214,200 |
| 2024/02/21 | 2,160 | 2,206 | 2,159 | 2,166 | +13 | +0.6% | 295,900 |
| 2024/02/20 | 2,177 | 2,181 | 2,133 | 2,153 | -28 | -1.3% | 249,800 |
| 2024/02/19 | 2,127 | 2,187 | 2,114 | 2,181 | +54 | +2.5% | 289,200 |
| 2024/02/16 | 2,116 | 2,143 | 2,093 | 2,127 | +11 | +0.5% | 287,800 |
| 2024/02/15 | 2,151 | 2,164 | 2,071 | 2,116 | +2 | +0.1% | 248,500 |
| 2024/02/14 | 2,102 | 2,130 | 2,065 | 2,114 | +5 | +0.2% | 214,600 |
| 2024/02/13 | 2,049 | 2,126 | 2,037 | 2,109 | +83 | +4.1% | 383,700 |
| 2024/02/09 | 2,080 | 2,103 | 2,026 | 2,026 | -95 | -4.5% | 345,900 |
| 2024/02/08 | 2,060 | 2,140 | 2,043 | 2,121 | +87 | +4.3% | 451,100 |
| 2024/02/07 | 2,018 | 2,035 | 1,995 | 2,034 | +3 | +0.1% | 205,000 |
| 2024/02/06 | 2,020 | 2,053 | 2,016 | 2,031 | +3 | +0.1% | 144,700 |
| 2024/02/05 | 2,090 | 2,090 | 2,028 | 2,028 | -20 | -1% | 177,000 |
| 2024/02/02 | 2,074 | 2,075 | 2,022 | 2,048 | -31 | -1.5% | 251,000 |
| 2024/02/01 | 2,106 | 2,106 | 2,077 | 2,079 | -52 | -2.4% | 244,600 |
| 2024/01/31 | 2,113 | 2,140 | 2,104 | 2,131 | +17 | +0.8% | 272,500 |
| 2024/01/30 | 2,060 | 2,140 | 2,060 | 2,114 | +66 | +3.2% | 448,100 |
| 2024/01/29 | 2,022 | 2,056 | 2,019 | 2,048 | +26 | +1.3% | 168,300 |
| 2024/01/26 | 2,048 | 2,058 | 2,005 | 2,022 | -26 | -1.3% | 285,600 |
| 2024/01/25 | 2,073 | 2,089 | 2,040 | 2,048 | -22 | -1.1% | 269,300 |
| 2024/01/24 | 2,091 | 2,127 | 2,063 | 2,070 | -24 | -1.1% | 279,500 |
| 2024/01/23 | 2,145 | 2,153 | 2,090 | 2,094 | -62 | -2.9% | 410,600 |
| 2024/01/22 | 2,136 | 2,201 | 2,125 | 2,156 | +17 | +0.8% | 438,600 |
| 2024/01/19 | 2,177 | 2,188 | 2,122 | 2,139 | -22 | -1% | 635,500 |
| 2024/01/18 | 2,340 | 2,380 | 2,126 | 2,161 | -129 | -5.6% | 1,570,300 |
| 2024/01/17 | 2,200 | 2,315 | 2,172 | 2,290 | +136 | +6.3% | 2,130,300 |
| 2024/01/16 | 2,060 | 2,219 | 2,000 | 2,154 | +264 | +14% | 2,309,800 |
| 2024/01/15 | 1,862 | 1,895 | 1,835 | 1,890 | +49 | +2.7% | 569,500 |
| 2024/01/12 | 1,876 | 1,878 | 1,824 | 1,841 | -42 | -2.2% | 376,400 |
| 2024/01/11 | 1,931 | 1,934 | 1,872 | 1,883 | -42 | -2.2% | 313,500 |
| 2024/01/10 | 1,934 | 1,941 | 1,911 | 1,925 | -2 | -0.1% | 259,900 |
| 2024/01/09 | 1,920 | 1,953 | 1,910 | 1,927 | +27 | +1.4% | 233,800 |
| 2024/01/05 | 1,920 | 1,929 | 1,878 | 1,900 | +8 | +0.4% | 158,800 |
| 2024/01/04 | 1,845 | 1,892 | 1,802 | 1,892 | +38 | +2% | 210,600 |
| 2023/12/29 | 1,815 | 1,865 | 1,815 | 1,854 | +41 | +2.3% | 148,500 |
| 2023/12/28 | 1,865 | 1,865 | 1,807 | 1,813 | -45 | -2.4% | 169,800 |
| 2023/12/27 | 1,847 | 1,869 | 1,834 | 1,858 | +33 | +1.8% | 155,400 |
301～
350
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 307,500円 | +0.4% | -11.7% | 3.58% | 10.80倍 | 1.35倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| キヤノン電 | 263,300円 | +4.3% | +6.3% | 2.66% | 13.81倍 | 0.89倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| メガチップス | 486,000円 | -0.8% | +3.5% | 2.88% | 20.74倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 象 印 | 133,400円 | +2.6% | -12.9% | 3.00% | 20.60倍 | 1.01倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦電子 | 612,000円 | - | - | - | - | 2.50倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
