古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 2,093 | 2,133 | 2,081 | 2,089 | +4 | +0.2% | 145,900 |
| 2024/05/27 | 2,059 | 2,085 | 2,047 | 2,085 | +45 | +2.2% | 181,700 |
| 2024/05/24 | 2,009 | 2,058 | 2,003 | 2,040 | +8 | +0.4% | 180,800 |
| 2024/05/23 | 2,022 | 2,032 | 1,988 | 2,032 | +30 | +1.5% | 145,100 |
| 2024/05/22 | 2,037 | 2,055 | 1,995 | 2,002 | -39 | -1.9% | 204,400 |
| 2024/05/21 | 2,006 | 2,067 | 2,003 | 2,041 | +26 | +1.3% | 290,800 |
| 2024/05/20 | 2,025 | 2,053 | 2,014 | 2,015 | -10 | -0.5% | 153,300 |
| 2024/05/17 | 1,991 | 2,051 | 1,985 | 2,025 | +15 | +0.7% | 223,300 |
| 2024/05/16 | 2,037 | 2,045 | 1,974 | 2,010 | -11 | -0.5% | 335,600 |
| 2024/05/15 | 2,075 | 2,088 | 2,021 | 2,021 | -54 | -2.6% | 334,700 |
| 2024/05/14 | 2,101 | 2,122 | 2,028 | 2,075 | -46 | -2.2% | 315,200 |
| 2024/05/13 | 2,086 | 2,125 | 2,047 | 2,121 | +35 | +1.7% | 246,100 |
| 2024/05/10 | 2,068 | 2,111 | 2,044 | 2,086 | -5 | -0.2% | 297,000 |
| 2024/05/09 | 2,080 | 2,128 | 2,072 | 2,091 | +30 | +1.5% | 328,400 |
| 2024/05/08 | 2,034 | 2,089 | 2,018 | 2,061 | +54 | +2.7% | 428,900 |
| 2024/05/07 | 1,985 | 2,033 | 1,985 | 2,007 | +45 | +2.3% | 329,200 |
| 2024/05/02 | 1,999 | 2,013 | 1,939 | 1,962 | -31 | -1.6% | 387,800 |
| 2024/05/01 | 2,106 | 2,106 | 1,981 | 1,993 | -110 | -5.2% | 661,300 |
| 2024/04/30 | 2,054 | 2,135 | 2,035 | 2,103 | +87 | +4.3% | 583,500 |
| 2024/04/26 | 1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8% | 933,600 |
| 2024/04/25 | 1,926 | 1,984 | 1,911 | 1,943 | -5 | -0.3% | 603,300 |
| 2024/04/24 | 1,933 | 1,964 | 1,893 | 1,948 | -7 | -0.4% | 843,600 |
| 2024/04/23 | 1,839 | 1,975 | 1,831 | 1,955 | +129 | +7.1% | 1,591,800 |
| 2024/04/22 | 1,775 | 1,845 | 1,769 | 1,826 | +65 | +3.7% | 846,100 |
| 2024/04/19 | 1,765 | 1,811 | 1,736 | 1,761 | -14 | -0.8% | 908,100 |
| 2024/04/18 | 1,700 | 1,814 | 1,666 | 1,775 | +75 | +4.4% | 1,525,000 |
| 2024/04/17 | 1,799 | 1,836 | 1,682 | 1,700 | -97 | -5.4% | 2,245,600 |
| 2024/04/16 | 1,877 | 1,940 | 1,797 | 1,797 | -500 | -21.8% | 3,517,200 |
| 2024/04/15 | 2,375 | 2,378 | 2,271 | 2,297 | -115 | -4.8% | 1,084,000 |
| 2024/04/12 | 2,403 | 2,412 | 2,356 | 2,412 | -14 | -0.6% | 324,200 |
| 2024/04/11 | 2,422 | 2,442 | 2,394 | 2,426 | +1 | ±0% | 156,600 |
| 2024/04/10 | 2,420 | 2,448 | 2,403 | 2,425 | -45 | -1.8% | 236,200 |
| 2024/04/09 | 2,430 | 2,479 | 2,391 | 2,470 | +51 | +2.1% | 197,000 |
| 2024/04/08 | 2,400 | 2,429 | 2,375 | 2,419 | +46 | +1.9% | 215,800 |
| 2024/04/05 | 2,350 | 2,387 | 2,335 | 2,373 | -38 | -1.6% | 183,500 |
| 2024/04/04 | 2,424 | 2,450 | 2,380 | 2,411 | +37 | +1.6% | 181,900 |
| 2024/04/03 | 2,361 | 2,410 | 2,342 | 2,374 | -29 | -1.2% | 181,400 |
| 2024/04/02 | 2,439 | 2,462 | 2,378 | 2,403 | -52 | -2.1% | 214,000 |
| 2024/04/01 | 2,568 | 2,579 | 2,446 | 2,455 | -72 | -2.8% | 301,700 |
| 2024/03/29 | 2,473 | 2,549 | 2,465 | 2,527 | +87 | +3.6% | 312,900 |
| 2024/03/28 | 2,447 | 2,477 | 2,425 | 2,440 | +4 | +0.2% | 187,400 |
| 2024/03/27 | 2,430 | 2,461 | 2,420 | 2,436 | +4 | +0.2% | 204,400 |
| 2024/03/26 | 2,385 | 2,449 | 2,376 | 2,432 | +60 | +2.5% | 227,500 |
| 2024/03/25 | 2,340 | 2,425 | 2,340 | 2,372 | +44 | +1.9% | 253,500 |
| 2024/03/22 | 2,339 | 2,353 | 2,290 | 2,328 | +20 | +0.9% | 154,000 |
| 2024/03/21 | 2,270 | 2,318 | 2,253 | 2,308 | +91 | +4.1% | 274,800 |
| 2024/03/19 | 2,185 | 2,222 | 2,165 | 2,217 | +27 | +1.2% | 140,200 |
| 2024/03/18 | 2,198 | 2,242 | 2,172 | 2,190 | -14 | -0.6% | 253,000 |
| 2024/03/15 | 2,179 | 2,227 | 2,164 | 2,204 | +25 | +1.1% | 184,400 |
| 2024/03/14 | 2,163 | 2,190 | 2,142 | 2,179 | +22 | +1% | 266,700 |
251～
300
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 307,500円 | +0.4% | -11.7% | 3.58% | 10.80倍 | 1.35倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| キヤノン電 | 263,300円 | +4.3% | +6.3% | 2.66% | 13.81倍 | 0.89倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| メガチップス | 486,000円 | -0.8% | +3.5% | 2.88% | 20.74倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 象 印 | 133,400円 | +2.6% | -12.9% | 3.00% | 20.60倍 | 1.01倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦電子 | 612,000円 | - | - | - | - | 2.50倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
