古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 2,048 | 2,058 | 2,005 | 2,022 | -26 | -1.3% | 285,600 |
| 2024/01/25 | 2,073 | 2,089 | 2,040 | 2,048 | -22 | -1.1% | 269,300 |
| 2024/01/24 | 2,091 | 2,127 | 2,063 | 2,070 | -24 | -1.1% | 279,500 |
| 2024/01/23 | 2,145 | 2,153 | 2,090 | 2,094 | -62 | -2.9% | 410,600 |
| 2024/01/22 | 2,136 | 2,201 | 2,125 | 2,156 | +17 | +0.8% | 438,600 |
| 2024/01/19 | 2,177 | 2,188 | 2,122 | 2,139 | -22 | -1% | 635,500 |
| 2024/01/18 | 2,340 | 2,380 | 2,126 | 2,161 | -129 | -5.6% | 1,570,300 |
| 2024/01/17 | 2,200 | 2,315 | 2,172 | 2,290 | +136 | +6.3% | 2,130,300 |
| 2024/01/16 | 2,060 | 2,219 | 2,000 | 2,154 | +264 | +14% | 2,309,800 |
| 2024/01/15 | 1,862 | 1,895 | 1,835 | 1,890 | +49 | +2.7% | 569,500 |
| 2024/01/12 | 1,876 | 1,878 | 1,824 | 1,841 | -42 | -2.2% | 376,400 |
| 2024/01/11 | 1,931 | 1,934 | 1,872 | 1,883 | -42 | -2.2% | 313,500 |
| 2024/01/10 | 1,934 | 1,941 | 1,911 | 1,925 | -2 | -0.1% | 259,900 |
| 2024/01/09 | 1,920 | 1,953 | 1,910 | 1,927 | +27 | +1.4% | 233,800 |
| 2024/01/05 | 1,920 | 1,929 | 1,878 | 1,900 | +8 | +0.4% | 158,800 |
| 2024/01/04 | 1,845 | 1,892 | 1,802 | 1,892 | +38 | +2% | 210,600 |
| 2023/12/29 | 1,815 | 1,865 | 1,815 | 1,854 | +41 | +2.3% | 148,500 |
| 2023/12/28 | 1,865 | 1,865 | 1,807 | 1,813 | -45 | -2.4% | 169,800 |
| 2023/12/27 | 1,847 | 1,869 | 1,834 | 1,858 | +33 | +1.8% | 155,400 |
| 2023/12/26 | 1,813 | 1,833 | 1,790 | 1,825 | +5 | +0.3% | 143,400 |
| 2023/12/25 | 1,812 | 1,845 | 1,804 | 1,820 | +35 | +2% | 172,900 |
| 2023/12/22 | 1,752 | 1,810 | 1,752 | 1,785 | +36 | +2.1% | 137,100 |
| 2023/12/21 | 1,740 | 1,768 | 1,735 | 1,749 | -26 | -1.5% | 102,700 |
| 2023/12/20 | 1,723 | 1,786 | 1,710 | 1,775 | +54 | +3.1% | 205,200 |
| 2023/12/19 | 1,685 | 1,736 | 1,675 | 1,721 | +62 | +3.7% | 203,800 |
| 2023/12/18 | 1,633 | 1,664 | 1,610 | 1,659 | +26 | +1.6% | 236,300 |
| 2023/12/15 | 1,663 | 1,676 | 1,628 | 1,633 | -33 | -2% | 256,600 |
| 2023/12/14 | 1,708 | 1,708 | 1,659 | 1,666 | -59 | -3.4% | 196,200 |
| 2023/12/13 | 1,715 | 1,747 | 1,715 | 1,725 | +9 | +0.5% | 132,600 |
| 2023/12/12 | 1,764 | 1,770 | 1,716 | 1,716 | -32 | -1.8% | 152,500 |
| 2023/12/11 | 1,745 | 1,755 | 1,722 | 1,748 | +28 | +1.6% | 206,300 |
| 2023/12/08 | 1,825 | 1,831 | 1,707 | 1,720 | -127 | -6.9% | 349,100 |
| 2023/12/07 | 1,822 | 1,877 | 1,815 | 1,847 | +10 | +0.5% | 176,300 |
| 2023/12/06 | 1,790 | 1,843 | 1,779 | 1,837 | +55 | +3.1% | 133,100 |
| 2023/12/05 | 1,815 | 1,831 | 1,779 | 1,782 | -73 | -3.9% | 194,200 |
| 2023/12/04 | 1,791 | 1,860 | 1,790 | 1,855 | +66 | +3.7% | 194,700 |
| 2023/12/01 | 1,810 | 1,810 | 1,781 | 1,789 | -21 | -1.2% | 130,700 |
| 2023/11/30 | 1,795 | 1,819 | 1,788 | 1,810 | +10 | +0.6% | 143,300 |
| 2023/11/29 | 1,766 | 1,804 | 1,762 | 1,800 | -6 | -0.3% | 103,600 |
| 2023/11/28 | 1,809 | 1,824 | 1,792 | 1,806 | +2 | +0.1% | 160,700 |
| 2023/11/27 | 1,751 | 1,806 | 1,751 | 1,804 | +78 | +4.5% | 225,300 |
| 2023/11/24 | 1,681 | 1,735 | 1,677 | 1,726 | +73 | +4.4% | 206,600 |
| 2023/11/22 | 1,627 | 1,657 | 1,610 | 1,653 | +5 | +0.3% | 207,500 |
| 2023/11/21 | 1,690 | 1,700 | 1,641 | 1,648 | -39 | -2.3% | 293,800 |
| 2023/11/20 | 1,798 | 1,800 | 1,686 | 1,687 | -103 | -5.8% | 291,400 |
| 2023/11/17 | 1,736 | 1,790 | 1,736 | 1,790 | +34 | +1.9% | 110,400 |
| 2023/11/16 | 1,762 | 1,795 | 1,747 | 1,756 | -4 | -0.2% | 170,800 |
| 2023/11/15 | 1,766 | 1,783 | 1,730 | 1,760 | -6 | -0.3% | 197,900 |
| 2023/11/14 | 1,764 | 1,788 | 1,756 | 1,766 | +13 | +0.7% | 165,300 |
| 2023/11/13 | 1,776 | 1,818 | 1,743 | 1,753 | -21 | -1.2% | 225,500 |
401～
450
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 546,000円 | +0.4% | -11.7% | 2.01% | 19.18倍 | 2.39倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 航空電 | 257,300円 | +8.3% | +17.9% | 2.33% | 13.34倍 | 1.30倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| 東芝テック | 316,500円 | -4.7% | -56.4% | 1.42% | - | 1.55倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| エレコム | 189,300円 | +10.2% | +12.2% | 2.75% | 14.24倍 | 1.76倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| サン電子 | 736,000円 | - | - | - | - | 3.43倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
